Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | NHD.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 1,158,700 | |
| 2025-04-30 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-04-29 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-04-28 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-04-25 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 42,000 | |
| 2025-04-24 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,935,500 | |
| 2025-04-23 | NHD.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 653,000 | |
| 2025-04-22 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-04-21 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-04-17 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-16 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-15 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-14 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-11 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-10 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-09 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-08 | NHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-07 | NHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0220 | 100,000 | |
| 2025-04-04 | NHD.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 200,100 | |
| 2025-04-03 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-04-02 | NHD.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 40,100 | |
| 2025-04-01 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 240,000 | |
| 2025-03-28 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-27 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 200 | |
| 2025-03-26 | NHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-25 | NHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 75,000 | |
| 2025-03-24 | NHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-21 | NHD.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 270,000 | |
| 2025-03-20 | NHD.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 10,000 | |
| 2025-03-19 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-18 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-17 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-14 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-13 | NHD.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 2,600 | |
| 2025-03-12 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0240 | 200 | |
| 2025-03-11 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-03-10 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-03-07 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-06 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-03-05 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-04 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-03-03 | NHD.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 411,000 | |
| 2025-02-28 | NHD.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0220 | $0.0260 | 40,100 | |
| 2025-02-27 | NHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 200,900 | |
| 2025-02-26 | NHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-02-25 | NHD.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 804,900 | |
| 2025-02-24 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,082,700 | |
| 2025-02-21 | NHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-02-20 | NHD.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 230,600 | |
| 2025-02-19 | NHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 319,200 |