Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | NHD.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,841,200 | |
| 2023-07-18 | NHD.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0640 | $0.0650 | 3,750,600 | |
| 2023-07-17 | NHD.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 829,300 | |
| 2023-07-14 | NHD.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 1,212,100 | |
| 2023-07-13 | NHD.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 2,980,900 | |
| 2023-07-12 | NHD.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0600 | 940,300 | |
| 2023-07-11 | NHD.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,005,100 | |
| 2023-07-10 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 1,164,500 | |
| 2023-07-07 | NHD.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 2,727,400 | |
| 2023-07-06 | NHD.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,421,000 | |
| 2023-07-05 | NHD.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 6,032,900 | |
| 2023-07-04 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,016,500 | |
| 2023-07-03 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 2,805,200 | |
| 2023-06-30 | NHD.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,727,700 | |
| 2023-06-28 | NHD.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0580 | $0.0590 | 1,736,500 | |
| 2023-06-27 | NHD.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0590 | $0.0610 | 1,552,900 | |
| 2023-06-26 | NHD.SI | SGD | $0.0590 | $0.0520 | $0.0610 | $0.0590 | $0.0600 | 16,518,200 | |
| 2023-06-23 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,388,100 | |
| 2023-06-22 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 1,624,500 | |
| 2023-06-21 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,323,300 | |
| 2023-06-20 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 73,600 | |
| 2023-06-19 | NHD.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,439,700 | |
| 2023-06-16 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,825,800 | |
| 2023-06-15 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,093,100 | |
| 2023-06-14 | NHD.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 4,072,800 | |
| 2023-06-13 | NHD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,488,900 | |
| 2023-06-12 | NHD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,925,700 | |
| 2023-06-09 | NHD.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,695,900 | |
| 2023-06-08 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 2,725,900 | |
| 2023-06-07 | NHD.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 680,500 | |
| 2023-06-06 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 1,469,500 | |
| 2023-06-05 | NHD.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 6,241,900 | |
| 2023-06-01 | NHD.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 7,268,000 | |
| 2023-05-31 | NHD.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 4,587,400 | |
| 2023-05-30 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,924,200 | |
| 2023-05-29 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 3,560,100 | |
| 2023-05-26 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 2,645,300 | |
| 2023-05-25 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,663,200 | |
| 2023-05-24 | NHD.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 5,436,300 | |
| 2023-05-23 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,906,800 | |
| 2023-05-22 | NHD.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 5,714,700 | |
| 2023-05-19 | NHD.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 2,688,700 | |
| 2023-05-18 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0570 | $0.0580 | 7,678,900 | |
| 2023-05-17 | NHD.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 1,374,500 | |
| 2023-05-16 | NHD.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,690,900 | |
| 2023-05-15 | NHD.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 8,210,000 | |
| 2023-05-12 | NHD.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 3,460,200 | |
| 2023-05-11 | NHD.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 6,303,800 | |
| 2023-05-10 | NHD.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,449,100 | |
| 2023-05-09 | NHD.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0650 | 6,178,500 |