Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0370 | $0.0430 | 100,000 | |
| 2022-12-12 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0420 | 260,000 | |
| 2022-12-09 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 10,000 | |
| 2022-12-08 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0420 | 396,300 | |
| 2022-12-07 | NHD.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0370 | $0.0410 | 1,100 | |
| 2022-12-06 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0410 | 162,700 | |
| 2022-12-05 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-12-02 | NHD.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 500,100 | |
| 2022-12-01 | NHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 45,000 | |
| 2022-11-30 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 117,700 | |
| 2022-11-29 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 41,000 | |
| 2022-11-28 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 13,000 | |
| 2022-11-25 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 225,000 | |
| 2022-11-24 | NHD.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 300,000 | |
| 2022-11-23 | NHD.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0390 | $0.0410 | 70,100 | |
| 2022-11-22 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-11-21 | NHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2022-11-18 | NHD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0430 | 411,400 | |
| 2022-11-17 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2022-11-16 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0420 | 220,000 | |
| 2022-11-15 | NHD.SI | SGD | $0.0410 | $0.0390 | $0.0470 | $0.0400 | $0.0410 | 733,300 | |
| 2022-11-14 | NHD.SI | SGD | $0.0430 | $0.0370 | $0.0440 | $0.0390 | $0.0430 | 1,240,900 | |
| 2022-11-11 | NHD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-11-10 | NHD.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0400 | 70,000 | |
| 2022-11-09 | NHD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0390 | 100,000 | |
| 2022-11-08 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 30,000 | |
| 2022-11-07 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0400 | 30,000 | |
| 2022-11-04 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0400 | 230,000 | |
| 2022-11-03 | NHD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 50,000 | |
| 2022-11-02 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-11-01 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-10-31 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2022-10-28 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-10-27 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2022-10-26 | NHD.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0390 | $0.0440 | 210,000 | |
| 2022-10-25 | NHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-10-21 | NHD.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0410 | 220,500 | |
| 2022-10-20 | NHD.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0380 | $0.0410 | 171,900 | |
| 2022-10-19 | NHD.SI | SGD | $0.0370 | $0.0310 | $0.0450 | $0.0350 | $0.0380 | 161,000 | |
| 2022-10-18 | NHD.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0320 | 5,000 | |
| 2022-10-17 | NHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0320 | 100 | |
| 2022-10-14 | NHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2022-10-13 | NHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0310 | 20,000 | |
| 2022-10-12 | NHD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2022-10-11 | NHD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2022-10-10 | NHD.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2022-10-07 | NHD.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0470 | 126,000 | |
| 2022-10-06 | NHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0310 | 50,000 | |
| 2022-10-05 | NHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-10-04 | NHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0300 | 150,000 |