Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | NHD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 58,600 | |
| 2021-12-14 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2021-12-13 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2021-12-10 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0540 | 120,000 | |
| 2021-12-09 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0540 | 151,000 | |
| 2021-12-08 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 70,000 | |
| 2021-12-07 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 200,000 | |
| 2021-12-06 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2021-12-03 | NHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2021-12-02 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0510 | 50,000 | |
| 2021-12-01 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0540 | 100,000 | |
| 2021-11-30 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0510 | $0.0550 | 350,000 | |
| 2021-11-29 | NHD.SI | SGD | $0.0550 | $0.0520 | $0.0590 | $0.0520 | $0.0550 | 421,200 | |
| 2021-11-26 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0500 | $0.0530 | 500 | |
| 2021-11-25 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 553,700 | |
| 2021-11-24 | NHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2021-11-23 | NHD.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0550 | 210,000 | |
| 2021-11-22 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2021-11-19 | NHD.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 70,000 | |
| 2021-11-18 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 210,800 | |
| 2021-11-17 | NHD.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 95,300 | |
| 2021-11-16 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0570 | 100,000 | |
| 2021-11-15 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 228,900 | |
| 2021-11-12 | NHD.SI | SGD | $0.0570 | $0.0550 | $0.0630 | $0.0550 | $0.0570 | 2,293,300 | |
| 2021-11-11 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2021-11-10 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 100,000 | |
| 2021-11-09 | NHD.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0580 | 216,700 | |
| 2021-11-08 | NHD.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0540 | $0.0580 | 525,200 | |
| 2021-11-05 | NHD.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0520 | $0.0580 | 315,600 | |
| 2021-11-03 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-11-02 | NHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-11-01 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 50,600 | |
| 2021-10-29 | NHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-10-28 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0590 | 143,900 | |
| 2021-10-27 | NHD.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 200,200 | |
| 2021-10-26 | NHD.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0590 | 254,500 | |
| 2021-10-25 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2021-10-22 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 46,000 | |
| 2021-10-21 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2021-10-20 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0560 | $0.0590 | 190,000 | |
| 2021-10-19 | NHD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2021-10-18 | NHD.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 110,000 | |
| 2021-10-15 | NHD.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0600 | 336,800 | |
| 2021-10-14 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 490,000 | |
| 2021-10-13 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 940,200 | |
| 2021-10-12 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 221,800 | |
| 2021-10-11 | NHD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2021-10-08 | NHD.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 392,900 | |
| 2021-10-07 | NHD.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 149,200 | |
| 2021-10-06 | NHD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 1,000 |