Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | NHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0680 | 12,500 | |
| 2021-05-07 | NHD.SI | SGD | $0.0660 | $0.0400 | $0.0660 | $0.0380 | $0.0460 | 17,000 | |
| 2021-05-06 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-05-05 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2021-05-04 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2021-05-03 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2021-04-30 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2021-04-29 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-04-28 | NHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2021-04-27 | NHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0740 | 25,000 | |
| 2021-04-26 | NHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0390 | $0.0470 | 9,000 | |
| 2021-04-23 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2021-04-22 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2021-04-21 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-04-20 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-04-19 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2021-04-16 | NHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-04-15 | NHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 23,900 | |
| 2021-04-14 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2021-04-13 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2021-04-12 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2021-04-09 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2021-04-08 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-04-07 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-04-06 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0620 | 0 | |
| 2021-04-05 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-04-01 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2021-03-31 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2021-03-30 | NHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0730 | 0 | |
| 2021-03-29 | NHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0670 | 50,000 | |
| 2021-03-26 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2021-03-25 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-03-24 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-23 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0480 | 77,000 | |
| 2021-03-22 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0500 | 212,500 | |
| 2021-03-19 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-18 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-17 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-16 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-03-15 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2021-03-12 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-11 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-10 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-09 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-08 | NHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0490 | 25,000 | |
| 2021-03-05 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-04 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-03 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-02 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-03-01 | NHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 |