Jubilee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | NHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0490 | $0.0540 | 100 | |
| 2024-02-20 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0520 | 200,000 | |
| 2024-02-19 | NHD.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0500 | $0.0540 | 36,800 | |
| 2024-02-16 | NHD.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 76,100 | |
| 2024-02-15 | NHD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2024-02-14 | NHD.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0510 | $0.0530 | 581,100 | |
| 2024-02-13 | NHD.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 221,400 | |
| 2024-02-09 | NHD.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0500 | $0.0530 | 129,000 | |
| 2024-02-08 | NHD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 590,600 | |
| 2024-02-07 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 396,500 | |
| 2024-02-06 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 97,800 | |
| 2024-02-05 | NHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-02-02 | NHD.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 99,400 | |
| 2024-02-01 | NHD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0500 | 174,000 | |
| 2024-01-31 | NHD.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0500 | 350,100 | |
| 2024-01-30 | NHD.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 100,100 | |
| 2024-01-29 | NHD.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0490 | $0.0530 | 5,100 | |
| 2024-01-26 | NHD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0490 | $0.0520 | 45,200 | |
| 2024-01-25 | NHD.SI | SGD | $0.0530 | $0.0480 | $0.0550 | $0.0490 | $0.0530 | 815,800 | |
| 2024-01-24 | NHD.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 967,100 | |
| 2024-01-23 | NHD.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 40,000 | |
| 2024-01-22 | NHD.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 659,600 | |
| 2024-01-19 | NHD.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 2,330,600 | |
| 2024-01-18 | NHD.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 445,100 | |
| 2024-01-17 | NHD.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 1,092,300 | |
| 2024-01-16 | NHD.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0500 | $0.0520 | 419,300 | |
| 2024-01-15 | NHD.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,415,300 | |
| 2024-01-12 | NHD.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 910,200 | |
| 2024-01-11 | NHD.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 1,332,900 | |
| 2024-01-10 | NHD.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 414,200 | |
| 2024-01-09 | NHD.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,367,200 | |
| 2024-01-08 | NHD.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 5,885,700 | |
| 2024-01-05 | NHD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 997,500 | |
| 2024-01-04 | NHD.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0490 | 1,398,800 | |
| 2024-01-03 | NHD.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0480 | $0.0490 | 2,178,500 | |
| 2024-01-02 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,802,200 | |
| 2023-12-29 | NHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 62,500 | |
| 2023-12-28 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 335,000 | |
| 2023-12-27 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 330,000 | |
| 2023-12-26 | NHD.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 3,953,200 | |
| 2023-12-22 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 385,200 | |
| 2023-12-21 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 400,000 | |
| 2023-12-20 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 302,000 | |
| 2023-12-19 | NHD.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 1,230,800 | |
| 2023-12-18 | NHD.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0450 | $0.0470 | 2,599,800 | |
| 2023-12-15 | NHD.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 978,100 | |
| 2023-12-14 | NHD.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 1,346,400 | |
| 2023-12-13 | NHD.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 297,000 | |
| 2023-12-12 | NHD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 325,500 | |
| 2023-12-11 | NHD.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,541,000 |