5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-04 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-03 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-28 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-27 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-26 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-25 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-24 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-21 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-20 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-19 | NLC.SI | SGD | SUSPXE | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-18 | NLC.SI | SGD | SUSPXE | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-17 | NLC.SI | SGD | SUSPCE | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-14 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-13 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-12 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-11 | NLC.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-10 | NLC.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-02-07 | NLC.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2025-02-06 | NLC.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3750 | $0.3950 | 3,100 | |
| 2025-02-05 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-02-04 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-02-03 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-01-31 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-28 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-27 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-24 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 200 | |
| 2025-01-23 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-22 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-21 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 3,100 | |
| 2025-01-20 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 300 | |
| 2025-01-17 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-16 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-15 | NLC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 5,100 | |
| 2025-01-14 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-13 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-10 | NLC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,200 | |
| 2025-01-09 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-08 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-07 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-06 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-01-03 | NLC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 800 | |
| 2025-01-02 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-12-31 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-12-30 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-12-27 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 20,000 | |
| 2024-12-26 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-24 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-23 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-20 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-19 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |