5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,000 | |
| 2023-05-16 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 37,000 | |
| 2023-05-15 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-05-12 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-05-11 | NLC.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2800 | 25,000 | |
| 2023-05-10 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 73,000 | |
| 2023-05-09 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-05-08 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-05-05 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 36,500 | |
| 2023-05-04 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-05-03 | NLC.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 45,600 | |
| 2023-05-02 | NLC.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.3200 | 152,000 | |
| 2023-04-28 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 268,600 | |
| 2023-04-27 | NLC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 150,000 | |
| 2023-04-26 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-04-25 | NLC.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2023-04-24 | NLC.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 |
| 2023-04-21 | NLC.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 5,000 |
| 2023-04-20 | NLC.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 5,000 |
| 2023-04-19 | NLC.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 5,000 |
| 2023-04-18 | NLC.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 200,000 |
| 2023-04-17 | NLC.SI | SGD | CD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 294,100 |
| 2023-04-14 | NLC.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 |
| 2023-04-13 | NLC.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 |
| 2023-04-12 | NLC.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.3750 | 0 |
| 2023-04-11 | NLC.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 |
| 2023-04-10 | NLC.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 |
| 2023-04-06 | NLC.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 |
| 2023-04-05 | NLC.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 |
| 2023-04-04 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2023-04-03 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 30,000 | |
| 2023-03-31 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-03-30 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-03-29 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-03-28 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2800 | 100,000 | |
| 2023-03-27 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2023-03-24 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-03-23 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2023-03-22 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-03-21 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2023-03-20 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2023-03-17 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2023-03-16 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2023-03-15 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2023-03-14 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-03-13 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-03-10 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-03-09 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-03-08 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-03-07 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 |