5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-19 | NLC.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 775,100 | |
| 2022-05-18 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 159,000 | |
| 2022-05-17 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-05-13 | NLC.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 725,000 | |
| 2022-05-12 | NLC.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.2500 | $0.2650 | 6,218,300 |