5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-17 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-16 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 500 | |
| 2024-12-13 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-12-12 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 105,000 | |
| 2024-12-11 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 25,400 | |
| 2024-12-10 | NLC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 8,100 | |
| 2024-12-09 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 5,000 | |
| 2024-12-06 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 10,000 | |
| 2024-12-05 | NLC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 50,000 | |
| 2024-12-04 | NLC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-03 | NLC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 51,500 | |
| 2024-12-02 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-11-29 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-11-28 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-27 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 307,200 | |
| 2024-11-26 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-11-25 | NLC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2024-11-22 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100,300 | |
| 2024-11-21 | NLC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100,000 | |
| 2024-11-20 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-11-19 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-11-18 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 410,700 | |
| 2024-11-15 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 35,700 | |
| 2024-11-14 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-11-13 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 121,000 | |
| 2024-11-12 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 132,700 | |
| 2024-11-11 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 153,000 | |
| 2024-11-08 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 429,000 | |
| 2024-11-07 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 276,500 | |
| 2024-11-06 | NLC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-11-05 | NLC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 30,500 | |
| 2024-11-04 | NLC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 45,000 | |
| 2024-11-01 | NLC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 151,600 | |
| 2024-10-30 | NLC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 245,000 | |
| 2024-10-29 | NLC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 389,200 | |
| 2024-10-28 | NLC.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 512,300 | |
| 2024-10-25 | NLC.SI | SGD | $0.3700 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 178,100 | |
| 2024-10-24 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.4450 | 24,600 | |
| 2024-10-23 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 43,000 | |
| 2024-10-22 | NLC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3450 | 53,700 | |
| 2024-10-21 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3250 | 191,100 | |
| 2024-10-18 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 2,000 | |
| 2024-10-17 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 114,700 | |
| 2024-10-16 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-10-15 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 53,100 | |
| 2024-10-14 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-10-11 | NLC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 95,000 | |
| 2024-10-10 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 30,000 | |
| 2024-10-09 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 123,000 |