5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | NLC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-07-26 | NLC.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 3,000 | |
| 2024-07-25 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 64,300 | |
| 2024-07-24 | NLC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-07-23 | NLC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-07-22 | NLC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-07-19 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 4,800 | |
| 2024-07-18 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 62,000 | |
| 2024-07-17 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-07-16 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-07-15 | NLC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 78,000 | |
| 2024-07-12 | NLC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,900 | |
| 2024-07-11 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 39,400 | |
| 2024-07-10 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 15,000 | |
| 2024-07-09 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 34,300 | |
| 2024-07-08 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 39,100 | |
| 2024-07-05 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-04 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 27,600 | |
| 2024-07-03 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2024-07-02 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,100 | |
| 2024-07-01 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 7,000 | |
| 2024-06-28 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-06-27 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 7,200 | |
| 2024-06-26 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-06-25 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 19,800 | |
| 2024-06-24 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 200 | |
| 2024-06-21 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 38,000 | |
| 2024-06-20 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-06-19 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 26,100 | |
| 2024-06-18 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 3,000 | |
| 2024-06-14 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-06-13 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,300 | |
| 2024-06-12 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 40,000 | |
| 2024-06-11 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 27,500 | |
| 2024-06-10 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 92,300 | |
| 2024-06-07 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 47,700 | |
| 2024-06-06 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,400 | |
| 2024-06-05 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 14,000 | |
| 2024-06-04 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-06-03 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 140,800 | |
| 2024-05-31 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 1,000 | |
| 2024-05-30 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-29 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-28 | NLC.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 578,000 | |
| 2024-05-27 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 22,700 | |
| 2024-05-24 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-05-23 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-21 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-20 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-17 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |