5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | NLC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 30,000 | |
| 2024-05-15 | NLC.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3000 | 50,000 | |
| 2024-05-14 | NLC.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 25,000 | |
| 2024-05-13 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-10 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-05-09 | NLC.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 1,600 | |
| 2024-05-08 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-05-07 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-06 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-03 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 100,000 | |
| 2024-05-02 | NLC.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 20,000 | |
| 2024-04-30 | NLC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-04-29 | NLC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-04-26 | NLC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 200,000 | |
| 2024-04-25 | NLC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3000 | 179,500 | |
| 2024-04-24 | NLC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 38,000 | |
| 2024-04-23 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-04-22 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-04-19 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 215,000 | |
| 2024-04-18 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 5,200 | |
| 2024-04-17 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-04-16 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-04-15 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 95,000 | |
| 2024-04-12 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 25,000 | |
| 2024-04-11 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 1,000 | |
| 2024-04-09 | NLC.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3000 | 2,000 | |
| 2024-04-08 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-04-05 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-04-04 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-04-03 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-04-02 | NLC.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 146,600 | |
| 2024-04-01 | NLC.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 305,000 | |
| 2024-03-28 | NLC.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 412,100 | |
| 2024-03-27 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-03-26 | NLC.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2800 | $0.2950 | 260,000 | |
| 2024-03-25 | NLC.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2600 | $0.3000 | 305,000 | |
| 2024-03-22 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-03-21 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 1,287,900 | |
| 2024-03-20 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 600,000 | |
| 2024-03-19 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 701,000 | |
| 2024-03-18 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 465,000 | |
| 2024-03-15 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 600,200 | |
| 2024-03-14 | NLC.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 175,000 | |
| 2024-03-13 | NLC.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 1,150,900 | |
| 2024-03-12 | NLC.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 925,200 | |
| 2024-03-11 | NLC.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 618,200 | |
| 2024-03-08 | NLC.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 175,000 | |
| 2024-03-07 | NLC.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2700 | 132,400 | |
| 2024-03-06 | NLC.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2850 | 37,400 | |
| 2024-03-05 | NLC.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2600 | $0.2650 | 106,800 |