5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2023-12-19 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2023-12-18 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2023-12-15 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-12-14 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2023-12-13 | NLC.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2250 | $0.2650 | 100,000 | |
| 2023-12-12 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2023-12-11 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2023-12-08 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
| 2023-12-07 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2023-12-06 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-12-05 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-12-04 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2023-12-01 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2023-11-30 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 45,600 | |
| 2023-11-29 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-11-28 | NLC.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 332,000 | |
| 2023-11-27 | NLC.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 149,000 | |
| 2023-11-24 | NLC.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2300 | $0.2500 | 31,000 | |
| 2023-11-23 | NLC.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 14,600 | |
| 2023-11-22 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2023-11-21 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-20 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-11-17 | NLC.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2150 | $0.2550 | 130,000 | |
| 2023-11-16 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-11-15 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2023-11-14 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-11-10 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2023-11-09 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-11-08 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-11-07 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-11-06 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-03 | NLC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2150 | $0.2450 | 200,000 | |
| 2023-11-02 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-11-01 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-10-31 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-10-30 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-10-27 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 20,000 | |
| 2023-10-26 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-10-25 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-10-24 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-23 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-10-20 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-10-19 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 6,900 | |
| 2023-10-18 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2450 | 50,000 | |
| 2023-10-17 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 20,000 | |
| 2023-10-16 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-10-13 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-10-12 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-10-11 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,000 |