5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-10-09 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-10-06 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2250 | $0.2550 | 5,000 | |
| 2023-10-05 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2023-10-04 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2250 | $0.2550 | 3,100 | |
| 2023-10-03 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-10-02 | NLC.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 50,000 | |
| 2023-09-29 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 5,000 | |
| 2023-09-28 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2450 | $0.2750 | 35,100 | |
| 2023-09-27 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2750 | 10,000 | |
| 2023-09-26 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 35,000 | |
| 2023-09-25 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2500 | 109,800 | |
| 2023-09-22 | NLC.SI | SGD | $0.1990 | $0.1990 | $0.2550 | $0.1990 | $0.2200 | 203,200 | |
| 2023-09-21 | NLC.SI | SGD | $0.2250 | $0.2000 | $0.2400 | $0.2100 | $0.2250 | 527,400 | |
| 2023-09-20 | NLC.SI | SGD | $0.2450 | $0.2000 | $0.2450 | $0.2100 | $0.2350 | 131,000 | |
| 2023-09-19 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2150 | $0.2600 | 2,700 | |
| 2023-09-18 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2023-09-15 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 1,000 | |
| 2023-09-14 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 40,000 | |
| 2023-09-13 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-09-12 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1960 | $0.2600 | 0 | |
| 2023-09-11 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2023-09-08 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2023-09-07 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2023-09-06 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2023-09-05 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2023-09-04 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2023-08-31 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-08-30 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-08-29 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-08-28 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 120,000 | |
| 2023-08-25 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2100 | $0.2500 | 235,000 | |
| 2023-08-24 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-08-23 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-08-22 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2023-08-21 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2023-08-18 | NLC.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 35,200 | |
| 2023-08-17 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-08-16 | NLC.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 100,000 | |
| 2023-08-15 | NLC.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2250 | $0.2400 | 200,000 | |
| 2023-08-14 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 30,000 | |
| 2023-08-11 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 15,000 | |
| 2023-08-10 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-08-08 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-08-07 | NLC.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 37,500 | |
| 2023-08-04 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-08-03 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-08-02 | NLC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 20,200 | |
| 2023-08-01 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2023-07-31 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2700 | 0 |