Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-07 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-06 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-03 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-02 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-31 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-30 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-27 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-26 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-24 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-23 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-20 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-19 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-18 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-17 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-16 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-13 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-12 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-11 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-10 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-09 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-06 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-05 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-04 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-03 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-02 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-29 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-28 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-27 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-26 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-25 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-22 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-21 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-20 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,024,800 | |
| 2024-11-19 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 763,000 | |
| 2024-11-18 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 2,065,300 | |
| 2024-11-15 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 966,600 | |
| 2024-11-14 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,122,900 | |
| 2024-11-13 | NO4.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 482,200 | |
| 2024-11-12 | NO4.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 771,800 | |
| 2024-11-11 | NO4.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,374,800 | |
| 2024-11-08 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 2,645,200 | |
| 2024-11-07 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 523,900 | |
| 2024-11-06 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 511,700 | |
| 2024-11-05 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 13,585,900 | |
| 2024-11-04 | NO4.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 7,822,900 | |
| 2024-11-01 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 7,147,800 | |
| 2024-10-30 | NO4.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 21,621,400 | |
| 2024-10-29 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 7,526,000 | |
| 2024-10-28 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,854,300 |