Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | NO4.SI | SGD | CD | $0.1910 | $0.1830 | $0.1920 | $0.1900 | $0.1910 | 7,412,600 |
| 2023-03-22 | NO4.SI | SGD | CD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 3,820,400 |
| 2023-03-21 | NO4.SI | SGD | CD | $0.1840 | $0.1760 | $0.1840 | $0.1830 | $0.1840 | 6,900,900 |
| 2023-03-20 | NO4.SI | SGD | CD | $0.1790 | $0.1780 | $0.1860 | $0.1790 | $0.1800 | 6,655,900 |
| 2023-03-17 | NO4.SI | SGD | CD | $0.1860 | $0.1820 | $0.1880 | $0.1850 | $0.1860 | 3,120,300 |
| 2023-03-16 | NO4.SI | SGD | CD | $0.1840 | $0.1830 | $0.1860 | $0.1840 | $0.1850 | 5,219,300 |
| 2023-03-15 | NO4.SI | SGD | CD | $0.1870 | $0.1860 | $0.1890 | $0.1860 | $0.1870 | 2,837,200 |
| 2023-03-14 | NO4.SI | SGD | CD | $0.1860 | $0.1850 | $0.1910 | $0.1860 | $0.1870 | 4,816,900 |
| 2023-03-13 | NO4.SI | SGD | CD | $0.1880 | $0.1850 | $0.1920 | $0.1870 | $0.1880 | 6,006,300 |
| 2023-03-10 | NO4.SI | SGD | CD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 5,709,100 |
| 2023-03-09 | NO4.SI | SGD | CD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 1,203,900 |
| 2023-03-08 | NO4.SI | SGD | CD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1940 | 4,356,400 |
| 2023-03-07 | NO4.SI | SGD | CD | $0.1990 | $0.1970 | $0.2050 | $0.1970 | $0.1990 | 7,279,600 |
| 2023-03-06 | NO4.SI | SGD | CD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 9,457,400 |
| 2023-03-03 | NO4.SI | SGD | CD | $0.1950 | $0.1890 | $0.1980 | $0.1950 | $0.1960 | 5,474,100 |
| 2023-03-02 | NO4.SI | SGD | CD | $0.1920 | $0.1880 | $0.1950 | $0.1910 | $0.1920 | 3,223,900 |
| 2023-03-01 | NO4.SI | SGD | CD | $0.1930 | $0.1850 | $0.1980 | $0.1930 | $0.1950 | 10,965,600 |
| 2023-02-28 | NO4.SI | SGD | $0.1870 | $0.1860 | $0.1930 | $0.1870 | $0.1880 | 5,894,500 | |
| 2023-02-27 | NO4.SI | SGD | $0.1920 | $0.1910 | $0.1950 | $0.1910 | $0.1920 | 3,232,200 | |
| 2023-02-24 | NO4.SI | SGD | $0.1950 | $0.1940 | $0.1970 | $0.1940 | $0.1960 | 3,909,100 | |
| 2023-02-23 | NO4.SI | SGD | $0.1940 | $0.1930 | $0.1990 | $0.1940 | $0.1950 | 10,289,200 | |
| 2023-02-22 | NO4.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.1990 | 14,080,000 | |
| 2023-02-21 | NO4.SI | SGD | $0.1960 | $0.1930 | $0.1970 | $0.1950 | $0.1960 | 4,062,600 | |
| 2023-02-20 | NO4.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1930 | $0.1940 | 5,983,800 | |
| 2023-02-17 | NO4.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1950 | $0.1960 | 7,325,000 | |
| 2023-02-16 | NO4.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 5,319,700 | |
| 2023-02-15 | NO4.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 2,923,300 | |
| 2023-02-14 | NO4.SI | SGD | $0.1980 | $0.1960 | $0.2100 | $0.1980 | $0.1990 | 13,201,400 | |
| 2023-02-13 | NO4.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 12,163,300 | |
| 2023-02-10 | NO4.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1980 | $0.2000 | 4,975,100 | |
| 2023-02-09 | NO4.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 3,430,500 | |
| 2023-02-08 | NO4.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,977,000 | |
| 2023-02-07 | NO4.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 9,848,000 | |
| 2023-02-06 | NO4.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 3,883,000 | |
| 2023-02-03 | NO4.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 5,039,200 | |
| 2023-02-02 | NO4.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 2,718,300 | |
| 2023-02-01 | NO4.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 4,496,900 | |
| 2023-01-31 | NO4.SI | SGD | $0.1950 | $0.1940 | $0.1970 | $0.1950 | $0.1960 | 3,749,300 | |
| 2023-01-30 | NO4.SI | SGD | $0.1940 | $0.1940 | $0.2050 | $0.1940 | $0.1950 | 6,485,500 | |
| 2023-01-27 | NO4.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 5,212,400 | |
| 2023-01-26 | NO4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 7,906,600 | |
| 2023-01-25 | NO4.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2000 | 7,826,400 | |
| 2023-01-20 | NO4.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 13,612,700 | |
| 2023-01-19 | NO4.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1930 | 2,136,700 | |
| 2023-01-18 | NO4.SI | SGD | $0.1950 | $0.1940 | $0.1980 | $0.1950 | $0.1960 | 5,004,600 | |
| 2023-01-17 | NO4.SI | SGD | $0.1950 | $0.1920 | $0.1960 | $0.1950 | $0.1960 | 5,833,800 | |
| 2023-01-16 | NO4.SI | SGD | $0.1920 | $0.1920 | $0.1970 | $0.1920 | $0.1930 | 18,614,600 | |
| 2023-01-13 | NO4.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1930 | $0.1940 | 4,373,100 | |
| 2023-01-12 | NO4.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.1930 | $0.1940 | 12,732,400 | |
| 2023-01-11 | NO4.SI | SGD | $0.1880 | $0.1860 | $0.1890 | $0.1880 | $0.1890 | 1,489,000 |