Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | NO4.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1790 | $0.1800 | 5,126,700 | |
| 2022-10-27 | NO4.SI | SGD | $0.1840 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 4,788,400 | |
| 2022-10-26 | NO4.SI | SGD | $0.1800 | $0.1780 | $0.1830 | $0.1800 | $0.1810 | 3,780,000 | |
| 2022-10-25 | NO4.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1810 | $0.1820 | 3,561,900 | |
| 2022-10-21 | NO4.SI | SGD | $0.1800 | $0.1800 | $0.1910 | $0.1800 | $0.1810 | 6,602,700 | |
| 2022-10-20 | NO4.SI | SGD | $0.1890 | $0.1750 | $0.1910 | $0.1890 | $0.1900 | 17,433,000 | |
| 2022-10-19 | NO4.SI | SGD | $0.1770 | $0.1750 | $0.1810 | $0.1760 | $0.1770 | 2,721,100 | |
| 2022-10-18 | NO4.SI | SGD | $0.1820 | $0.1780 | $0.1850 | $0.1810 | $0.1820 | 6,273,600 | |
| 2022-10-17 | NO4.SI | SGD | $0.1810 | $0.1780 | $0.1840 | $0.1810 | $0.1830 | 6,041,800 | |
| 2022-10-14 | NO4.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1850 | $0.1870 | 9,760,000 | |
| 2022-10-13 | NO4.SI | SGD | $0.1870 | $0.1820 | $0.1900 | $0.1860 | $0.1880 | 6,897,600 | |
| 2022-10-12 | NO4.SI | SGD | $0.1910 | $0.1870 | $0.1950 | $0.1910 | $0.1920 | 4,502,600 | |
| 2022-10-11 | NO4.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1930 | $0.1950 | 10,202,400 | |
| 2022-10-10 | NO4.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 11,838,500 | |
| 2022-10-07 | NO4.SI | SGD | $0.1950 | $0.1920 | $0.1980 | $0.1950 | $0.1960 | 9,095,100 | |
| 2022-10-06 | NO4.SI | SGD | $0.1960 | $0.1830 | $0.1990 | $0.1960 | $0.1970 | 35,206,400 | |
| 2022-10-05 | NO4.SI | SGD | $0.1790 | $0.1780 | $0.1860 | $0.1780 | $0.1790 | 13,154,400 | |
| 2022-10-04 | NO4.SI | SGD | $0.1790 | $0.1760 | $0.1810 | $0.1780 | $0.1790 | 13,746,300 | |
| 2022-10-03 | NO4.SI | SGD | $0.1740 | $0.1670 | $0.1760 | $0.1740 | $0.1750 | 7,155,500 | |
| 2022-09-30 | NO4.SI | SGD | $0.1720 | $0.1630 | $0.1740 | $0.1710 | $0.1720 | 6,683,600 | |
| 2022-09-29 | NO4.SI | SGD | $0.1680 | $0.1680 | $0.1790 | $0.1680 | $0.1690 | 5,035,300 | |
| 2022-09-28 | NO4.SI | SGD | $0.1710 | $0.1690 | $0.1810 | $0.1700 | $0.1710 | 8,578,700 | |
| 2022-09-27 | NO4.SI | SGD | $0.1790 | $0.1760 | $0.1830 | $0.1790 | $0.1810 | 3,936,100 | |
| 2022-09-26 | NO4.SI | SGD | $0.1810 | $0.1720 | $0.1860 | $0.1780 | $0.1810 | 7,871,700 | |
| 2022-09-23 | NO4.SI | SGD | $0.1890 | $0.1860 | $0.1930 | $0.1880 | $0.1890 | 3,546,500 | |
| 2022-09-22 | NO4.SI | SGD | $0.1920 | $0.1850 | $0.1950 | $0.1910 | $0.1920 | 18,713,000 | |
| 2022-09-21 | NO4.SI | SGD | $0.1910 | $0.1720 | $0.1940 | $0.1890 | $0.1910 | 17,097,100 | |
| 2022-09-20 | NO4.SI | SGD | $0.1750 | $0.1720 | $0.1770 | $0.1750 | $0.1760 | 3,812,600 | |
| 2022-09-19 | NO4.SI | SGD | $0.1720 | $0.1700 | $0.1860 | $0.1710 | $0.1720 | 13,853,300 | |
| 2022-09-16 | NO4.SI | SGD | $0.1870 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 3,329,300 | |
| 2022-09-15 | NO4.SI | SGD | $0.1910 | $0.1870 | $0.1930 | $0.1900 | $0.1910 | 7,252,000 | |
| 2022-09-14 | NO4.SI | SGD | $0.1880 | $0.1830 | $0.1890 | $0.1870 | $0.1880 | 3,287,300 | |
| 2022-09-13 | NO4.SI | SGD | $0.1850 | $0.1840 | $0.1890 | $0.1850 | $0.1870 | 4,611,100 | |
| 2022-09-12 | NO4.SI | SGD | $0.1880 | $0.1850 | $0.1910 | $0.1870 | $0.1880 | 5,389,300 | |
| 2022-09-09 | NO4.SI | SGD | $0.1870 | $0.1850 | $0.1930 | $0.1870 | $0.1880 | 4,954,700 | |
| 2022-09-08 | NO4.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 2,659,600 | |
| 2022-09-07 | NO4.SI | SGD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1920 | 5,804,100 | |
| 2022-09-06 | NO4.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1950 | $0.1960 | 4,241,500 | |
| 2022-09-05 | NO4.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.1980 | 3,153,300 | |
| 2022-09-02 | NO4.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1970 | $0.1980 | 3,241,600 | |
| 2022-09-01 | NO4.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1950 | $0.1960 | 4,573,700 | |
| 2022-08-31 | NO4.SI | SGD | $0.1970 | $0.1960 | $0.2100 | $0.1970 | $0.1980 | 13,152,300 | |
| 2022-08-30 | NO4.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 8,298,900 | |
| 2022-08-29 | NO4.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,019,000 | |
| 2022-08-26 | NO4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 4,486,800 | |
| 2022-08-25 | NO4.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 6,682,000 | |
| 2022-08-24 | NO4.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 11,847,600 | |
| 2022-08-23 | NO4.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 4,187,400 | |
| 2022-08-22 | NO4.SI | SGD | $0.1970 | $0.1940 | $0.2050 | $0.1970 | $0.1990 | 5,400,200 | |
| 2022-08-19 | NO4.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1980 | 5,415,300 |