Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-07 | NO4.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 14,600,800 | |
| 2022-06-06 | NO4.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 22,295,700 | |
| 2022-06-03 | NO4.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 24,225,300 | |
| 2022-06-02 | NO4.SI | SGD | $0.2050 | $0.1880 | $0.2050 | $0.2000 | $0.2050 | 37,860,500 | |
| 2022-06-01 | NO4.SI | SGD | $0.1920 | $0.1880 | $0.1950 | $0.1920 | $0.1930 | 21,901,700 | |
| 2022-05-31 | NO4.SI | SGD | $0.1920 | $0.1900 | $0.2050 | $0.1920 | $0.1930 | 53,921,300 | |
| 2022-05-30 | NO4.SI | SGD | $0.1950 | $0.1650 | $0.1950 | $0.1950 | $0.1960 | 91,773,800 | |
| 2022-05-27 | NO4.SI | SGD | $0.1620 | $0.1560 | $0.1630 | $0.1620 | $0.1630 | 26,727,900 | |
| 2022-05-26 | NO4.SI | SGD | $0.1560 | $0.1540 | $0.1610 | $0.1560 | $0.1570 | 34,047,800 | |
| 2022-05-25 | NO4.SI | SGD | $0.1550 | $0.1470 | $0.1560 | $0.1550 | $0.1560 | 21,706,000 | |
| 2022-05-24 | NO4.SI | SGD | $0.1480 | $0.1460 | $0.1560 | $0.1480 | $0.1490 | 46,207,700 | |
| 2022-05-23 | NO4.SI | SGD | $0.1470 | $0.1360 | $0.1500 | $0.1460 | $0.1470 | 53,505,000 | |
| 2022-05-20 | NO4.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 9,493,100 | |
| 2022-05-19 | NO4.SI | SGD | $0.1340 | $0.1330 | $0.1400 | $0.1340 | $0.1350 | 16,894,000 | |
| 2022-05-18 | NO4.SI | SGD | $0.1410 | $0.1410 | $0.1480 | $0.1410 | $0.1420 | 20,223,000 | |
| 2022-05-17 | NO4.SI | SGD | $0.1420 | $0.1370 | $0.1440 | $0.1420 | $0.1430 | 15,055,800 | |
| 2022-05-13 | NO4.SI | SGD | $0.1370 | $0.1360 | $0.1460 | $0.1370 | $0.1400 | 10,840,100 | |
| 2022-05-12 | NO4.SI | SGD | $0.1390 | $0.1380 | $0.1560 | $0.1380 | $0.1390 | 19,382,400 | |
| 2022-05-11 | NO4.SI | SGD | $0.1520 | $0.1500 | $0.1600 | $0.1520 | $0.1530 | 12,733,400 | |
| 2022-05-10 | NO4.SI | SGD | $0.1580 | $0.1510 | $0.1620 | $0.1580 | $0.1590 | 34,384,200 | |
| 2022-05-09 | NO4.SI | SGD | $0.1590 | $0.1510 | $0.1650 | $0.1580 | $0.1590 | 46,812,300 | |
| 2022-05-06 | NO4.SI | SGD | $0.1540 | $0.1420 | $0.1570 | $0.1540 | $0.1550 | 32,181,500 | |
| 2022-05-05 | NO4.SI | SGD | $0.1470 | $0.1450 | $0.1600 | $0.1470 | $0.1480 | 51,728,100 | |
| 2022-05-04 | NO4.SI | SGD | $0.1480 | $0.1360 | $0.1540 | $0.1470 | $0.1480 | 96,483,900 | |
| 2022-04-29 | NO4.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1230 | $0.1240 | 4,663,700 | |
| 2022-04-28 | NO4.SI | SGD | $0.1250 | $0.1210 | $0.1350 | $0.1240 | $0.1250 | 19,819,900 | |
| 2022-04-27 | NO4.SI | SGD | $0.1350 | $0.1200 | $0.1420 | $0.1340 | $0.1350 | 77,326,100 | |
| 2022-04-26 | NO4.SI | SGD | $0.1220 | $0.1020 | $0.1230 | $0.1220 | $0.1230 | 52,285,600 | |
| 2022-04-25 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 230,000 | |
| 2022-04-22 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 247,000 | |
| 2022-04-21 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 389,000 | |
| 2022-04-20 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 521,000 | |
| 2022-04-19 | NO4.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0980 | $0.1010 | 1,208,800 | |
| 2022-04-18 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 1,070,300 | |
| 2022-04-14 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 795,600 | |
| 2022-04-13 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,150,200 | |
| 2022-04-12 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 382,900 | |
| 2022-04-11 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,552,300 | |
| 2022-04-08 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1000 | $0.1020 | 742,100 | |
| 2022-04-07 | NO4.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1020 | $0.1030 | 1,161,600 | |
| 2022-04-06 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 508,800 | |
| 2022-04-05 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 1,376,600 | |
| 2022-04-04 | NO4.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.0980 | $0.1010 | 3,064,900 | |
| 2022-04-01 | NO4.SI | SGD | $0.0980 | $0.0940 | $0.0990 | $0.0980 | $0.0990 | 1,762,900 | |
| 2022-03-31 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 426,100 | |
| 2022-03-30 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 1,061,700 | |
| 2022-03-29 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 271,300 | |
| 2022-03-28 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 263,900 | |
| 2022-03-25 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 169,000 | |
| 2022-03-24 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 477,900 |