Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-23 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 25,300 | |
| 2022-03-22 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 667,400 | |
| 2022-03-21 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 69,900 | |
| 2022-03-18 | NO4.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0940 | $0.0950 | 1,037,200 | |
| 2022-03-17 | NO4.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 384,400 | |
| 2022-03-16 | NO4.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 1,583,200 | |
| 2022-03-15 | NO4.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 1,295,100 | |
| 2022-03-14 | NO4.SI | SGD | $0.0920 | $0.0900 | $0.0950 | $0.0910 | $0.0930 | 381,200 | |
| 2022-03-11 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 2,637,300 | |
| 2022-03-10 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 1,713,700 | |
| 2022-03-09 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0960 | $0.0970 | 1,868,300 | |
| 2022-03-08 | NO4.SI | SGD | $0.0970 | $0.0970 | $0.1040 | $0.0960 | $0.0970 | 3,075,900 | |
| 2022-03-07 | NO4.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1020 | $0.1030 | 7,816,400 | |
| 2022-03-04 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 1,798,900 | |
| 2022-03-03 | NO4.SI | SGD | $0.1010 | $0.0960 | $0.1030 | $0.1000 | $0.1010 | 13,417,000 | |
| 2022-03-02 | NO4.SI | SGD | $0.0960 | $0.0910 | $0.0980 | $0.0960 | $0.0970 | 1,954,200 | |
| 2022-03-01 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 303,000 | |
| 2022-02-28 | NO4.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 116,200 | |
| 2022-02-25 | NO4.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 129,700 | |
| 2022-02-24 | NO4.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0870 | $0.0880 | 1,211,800 | |
| 2022-02-23 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0930 | 412,000 | |
| 2022-02-22 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 634,000 | |
| 2022-02-21 | NO4.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 123,000 | |
| 2022-02-18 | NO4.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 242,000 | |
| 2022-02-17 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0950 | 282,400 | |
| 2022-02-16 | NO4.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2022-02-15 | NO4.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2022-02-14 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 748,200 | |
| 2022-02-11 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 208,000 | |
| 2022-02-10 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 470,000 | |
| 2022-02-09 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 150,000 | |
| 2022-02-08 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 893,700 | |
| 2022-02-07 | NO4.SI | SGD | $0.0950 | $0.0910 | $0.0960 | $0.0940 | $0.0950 | 1,179,500 | |
| 2022-02-04 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 21,200 | |
| 2022-02-03 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 150,200 | |
| 2022-01-31 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 100 | |
| 2022-01-28 | NO4.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 9,000 | |
| 2022-01-27 | NO4.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0910 | $0.0940 | 10,400 | |
| 2022-01-26 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 100 | |
| 2022-01-25 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 20,200 | |
| 2022-01-24 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 5,200 | |
| 2022-01-21 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0920 | 100 | |
| 2022-01-20 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 100,000 | |
| 2022-01-19 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 4,200 | |
| 2022-01-18 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 103,000 | |
| 2022-01-17 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 300 | |
| 2022-01-14 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 25,100 | |
| 2022-01-13 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 200 | |
| 2022-01-12 | NO4.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 72,500 | |
| 2022-01-11 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 27,200 |