Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 300 | |
| 2022-01-07 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 130,400 | |
| 2022-01-06 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 260,400 | |
| 2022-01-05 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 10,200 | |
| 2022-01-04 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 285,700 | |
| 2022-01-03 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 47,300 | |
| 2021-12-31 | NO4.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 160,000 | |
| 2021-12-30 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 8,700 | |
| 2021-12-29 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 239,500 | |
| 2021-12-28 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 60,800 | |
| 2021-12-27 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 160,100 | |
| 2021-12-24 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0930 | 100 | |
| 2021-12-23 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 477,500 | |
| 2021-12-22 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 210,300 | |
| 2021-12-21 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0920 | 120,400 | |
| 2021-12-20 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 430,600 | |
| 2021-12-17 | NO4.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0930 | 0 | |
| 2021-12-16 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 50,100 | |
| 2021-12-15 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 51,200 | |
| 2021-12-14 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 525,100 | |
| 2021-12-13 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 440,400 | |
| 2021-12-10 | NO4.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 379,800 | |
| 2021-12-09 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 64,900 | |
| 2021-12-08 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 580,900 | |
| 2021-12-07 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 292,300 | |
| 2021-12-06 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0950 | 759,000 | |
| 2021-12-03 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 140,100 | |
| 2021-12-02 | NO4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-12-01 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 160,200 | |
| 2021-11-30 | NO4.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 53,200 | |
| 2021-11-29 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 95,900 | |
| 2021-11-26 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 1,277,000 | |
| 2021-11-25 | NO4.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 119,100 | |
| 2021-11-24 | NO4.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 584,300 | |
| 2021-11-23 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 385,000 | |
| 2021-11-22 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0970 | 761,500 | |
| 2021-11-19 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 180,000 | |
| 2021-11-18 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 204,200 | |
| 2021-11-17 | NO4.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.0980 | 790,300 | |
| 2021-11-16 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 429,100 | |
| 2021-11-15 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 264,500 | |
| 2021-11-12 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 289,400 | |
| 2021-11-11 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 297,300 | |
| 2021-11-10 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 1,260,000 | |
| 2021-11-09 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 673,900 | |
| 2021-11-08 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 690,000 | |
| 2021-11-05 | NO4.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 520,000 | |
| 2021-11-03 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 926,900 | |
| 2021-11-02 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 2,585,600 | |
| 2021-11-01 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 1,252,000 |