Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 378,000 | |
| 2021-10-28 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 2,101,000 | |
| 2021-10-27 | NO4.SI | SGD | $0.1040 | $0.1020 | $0.1060 | $0.1020 | $0.1040 | 5,223,100 | |
| 2021-10-26 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 10,062,400 | |
| 2021-10-25 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 1,686,400 | |
| 2021-10-22 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 350,000 | |
| 2021-10-21 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 575,000 | |
| 2021-10-20 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 4,108,000 | |
| 2021-10-19 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 1,254,200 | |
| 2021-10-18 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 807,000 | |
| 2021-10-15 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 2,272,000 | |
| 2021-10-14 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 2,385,400 | |
| 2021-10-13 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.0990 | 749,500 | |
| 2021-10-12 | NO4.SI | SGD | $0.1010 | $0.0970 | $0.1020 | $0.1000 | $0.1010 | 1,679,800 | |
| 2021-10-11 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1050 | $0.1000 | $0.1010 | 12,921,000 | |
| 2021-10-08 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 4,128,600 | |
| 2021-10-07 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0950 | $0.0960 | 656,000 | |
| 2021-10-06 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 2,175,200 | |
| 2021-10-05 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 1,578,600 | |
| 2021-10-04 | NO4.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0950 | $0.0970 | 1,072,100 | |
| 2021-10-01 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 804,300 | |
| 2021-09-30 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 201,500 | |
| 2021-09-29 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 545,900 | |
| 2021-09-28 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0990 | $0.0960 | $0.0980 | 3,198,400 | |
| 2021-09-27 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 228,900 | |
| 2021-09-24 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 71,100 | |
| 2021-09-23 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 665,800 | |
| 2021-09-22 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 300,300 | |
| 2021-09-21 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 304,000 | |
| 2021-09-20 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 799,900 | |
| 2021-09-17 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 393,300 | |
| 2021-09-16 | NO4.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 761,300 | |
| 2021-09-15 | NO4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-09-14 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 200 | |
| 2021-09-13 | NO4.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 333,700 | |
| 2021-09-10 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 105,100 | |
| 2021-09-09 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 241,000 | |
| 2021-09-08 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 60,800 | |
| 2021-09-07 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 596,700 | |
| 2021-09-06 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 283,000 | |
| 2021-09-03 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0970 | 1,257,400 | |
| 2021-09-02 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 130,000 | |
| 2021-09-01 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 385,100 | |
| 2021-08-31 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0950 | 219,900 | |
| 2021-08-30 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 276,600 | |
| 2021-08-27 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 383,500 | |
| 2021-08-26 | NO4.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2021-08-25 | NO4.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 763,300 | |
| 2021-08-24 | NO4.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 227,300 | |
| 2021-08-23 | NO4.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 |