Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-20 | NO4.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 166,400 | |
| 2021-08-19 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 864,000 | |
| 2021-08-18 | NO4.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 850,300 | |
| 2021-08-17 | NO4.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 1,232,100 | |
| 2021-08-16 | NO4.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0970 | 1,040,400 | |
| 2021-08-13 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 369,400 | |
| 2021-08-12 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 1,733,900 | |
| 2021-08-11 | NO4.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 161,500 | |
| 2021-08-10 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 1,715,100 | |
| 2021-08-06 | NO4.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 56,300 | |
| 2021-08-05 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 992,800 | |
| 2021-08-04 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1000 | 1,031,200 | |
| 2021-08-03 | NO4.SI | SGD | $0.1020 | $0.0960 | $0.1070 | $0.1010 | $0.1020 | 5,001,600 | |
| 2021-08-02 | NO4.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 572,900 | |
| 2021-07-30 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0950 | $0.0980 | 175,400 | |
| 2021-07-29 | NO4.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 170,300 | |
| 2021-07-28 | NO4.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0950 | $0.0970 | 954,000 | |
| 2021-07-27 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 265,100 | |
| 2021-07-26 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0980 | 150,700 | |
| 2021-07-23 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0960 | $0.0980 | 410,500 | |
| 2021-07-22 | NO4.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 1,348,400 | |
| 2021-07-21 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 2,798,100 | |
| 2021-07-19 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,155,200 | |
| 2021-07-16 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 370,200 | |
| 2021-07-15 | NO4.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 1,049,800 | |
| 2021-07-14 | NO4.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1000 | $0.1020 | 3,966,700 | |
| 2021-07-13 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,264,100 | |
| 2021-07-12 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0980 | $0.0990 | 1,180,700 | |
| 2021-07-09 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 1,700,300 | |
| 2021-07-08 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 2,217,600 | |
| 2021-07-07 | NO4.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 1,831,200 | |
| 2021-07-06 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 2,193,900 | |
| 2021-07-05 | NO4.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 8,351,400 | |
| 2021-07-02 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 2,073,400 | |
| 2021-07-01 | NO4.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 2,971,800 | |
| 2021-06-30 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 2,091,200 | |
| 2021-06-29 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 876,600 | |
| 2021-06-28 | NO4.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 2,144,900 | |
| 2021-06-25 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.0990 | $0.1000 | 2,839,200 | |
| 2021-06-24 | NO4.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1020 | $0.1030 | 5,915,600 | |
| 2021-06-23 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 3,711,300 | |
| 2021-06-22 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1010 | 2,636,900 | |
| 2021-06-21 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 3,657,500 | |
| 2021-06-18 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 6,959,400 | |
| 2021-06-17 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 5,581,400 | |
| 2021-06-16 | NO4.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 5,795,000 | |
| 2021-06-15 | NO4.SI | SGD | $0.1090 | $0.1070 | $0.1140 | $0.1080 | $0.1090 | 5,791,000 | |
| 2021-06-14 | NO4.SI | SGD | $0.1130 | $0.0990 | $0.1140 | $0.1120 | $0.1130 | 34,956,600 | |
| 2021-06-11 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 3,128,000 | |
| 2021-06-10 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 2,849,600 |