Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-09 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 1,743,500 | |
| 2021-06-08 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 1,041,000 | |
| 2021-06-07 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 1,676,300 | |
| 2021-06-04 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1030 | 9,022,800 | |
| 2021-06-03 | NO4.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.0990 | $0.1010 | 2,607,700 | |
| 2021-06-02 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 811,100 | |
| 2021-06-01 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 5,043,700 | |
| 2021-05-31 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 3,400,900 | |
| 2021-05-28 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 652,100 | |
| 2021-05-27 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 1,571,100 | |
| 2021-05-25 | NO4.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.1000 | $0.1010 | 12,245,000 | |
| 2021-05-24 | NO4.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0920 | $0.0950 | 135,500 | |
| 2021-05-21 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.0940 | 100 | |
| 2021-05-20 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0920 | 330,000 | |
| 2021-05-19 | NO4.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2021-05-18 | NO4.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 394,300 | |
| 2021-05-17 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 50,100 | |
| 2021-05-14 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 1,812,500 | |
| 2021-05-12 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0960 | 143,100 | |
| 2021-05-11 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 768,000 | |
| 2021-05-10 | NO4.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 270,300 | |
| 2021-05-07 | NO4.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 62,900 | |
| 2021-05-06 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 180,300 | |
| 2021-05-05 | NO4.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0970 | 453,500 | |
| 2021-05-04 | NO4.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0950 | $0.0970 | 315,400 | |
| 2021-05-03 | NO4.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 752,100 | |
| 2021-04-30 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 310,100 | |
| 2021-04-29 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 1,801,600 | |
| 2021-04-28 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 933,700 | |
| 2021-04-27 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 1,030,400 | |
| 2021-04-26 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0990 | $0.1000 | 1,931,900 | |
| 2021-04-23 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 22,100 | |
| 2021-04-22 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 360,300 | |
| 2021-04-21 | NO4.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0960 | $0.0980 | 737,900 | |
| 2021-04-20 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 957,800 | |
| 2021-04-19 | NO4.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 377,900 | |
| 2021-04-16 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 250,500 | |
| 2021-04-15 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 962,900 | |
| 2021-04-14 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 134,000 | |
| 2021-04-13 | NO4.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 323,500 | |
| 2021-04-12 | NO4.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 1,920,400 | |
| 2021-04-09 | NO4.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 2,059,500 | |
| 2021-04-08 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 781,500 | |
| 2021-04-07 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 1,646,500 | |
| 2021-04-06 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 3,088,500 | |
| 2021-04-05 | NO4.SI | SGD | $0.1040 | $0.1000 | $0.1070 | $0.1040 | $0.1050 | 18,650,100 | |
| 2021-04-01 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 2,481,700 | |
| 2021-03-31 | NO4.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 655,200 | |
| 2021-03-30 | NO4.SI | SGD | $0.0990 | $0.0920 | $0.1020 | $0.0990 | $0.1000 | 15,635,400 | |
| 2021-03-29 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 640,400 |