Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-25 | NO4.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 4,382,700 | |
| 2024-10-24 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 19,860,598 | |
| 2024-10-23 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 24,549,900 | |
| 2024-10-22 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 22,529,600 | |
| 2024-10-21 | NO4.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 43,817,500 | |
| 2024-10-18 | NO4.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 26,214,900 | |
| 2024-10-17 | NO4.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 54,307,500 | |
| 2024-10-16 | NO4.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 37,634,100 | |
| 2024-10-15 | NO4.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 25,718,800 | |
| 2024-10-14 | NO4.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6800 | $0.6350 | 0 | |
| 2024-10-11 | NO4.SI | SGD | $0.6500 | $0.6100 | $0.6750 | $0.6950 | $0.5800 | 37,158,500 | |
| 2024-10-10 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 3,895,100 | |
| 2024-10-09 | NO4.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 3,581,500 | |
| 2024-10-08 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 4,468,500 | |
| 2024-10-07 | NO4.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 12,006,000 | |
| 2024-10-04 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,946,600 | |
| 2024-10-03 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 4,323,600 | |
| 2024-10-02 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 5,119,400 | |
| 2024-10-01 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,738,600 | |
| 2024-09-30 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 7,041,700 | |
| 2024-09-27 | NO4.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 4,160,000 | |
| 2024-09-26 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 13,703,500 | |
| 2024-09-25 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 8,016,400 | |
| 2024-09-24 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,853,000 | |
| 2024-09-23 | NO4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 13,228,000 | |
| 2024-09-20 | NO4.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 8,129,200 | |
| 2024-09-19 | NO4.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 9,120,800 | |
| 2024-09-18 | NO4.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 8,615,500 | |
| 2024-09-17 | NO4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 12,966,400 | |
| 2024-09-16 | NO4.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 10,290,600 | |
| 2024-09-13 | NO4.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 25,396,900 | |
| 2024-09-12 | NO4.SI | SGD | $0.6200 | $0.6000 | $0.6350 | $0.6200 | $0.6250 | 65,761,600 | |
| 2024-09-11 | NO4.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5350 | $0.2750 | 0 | |
| 2024-09-10 | NO4.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 7,734,900 | |
| 2024-09-09 | NO4.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 7,772,400 | |
| 2024-09-06 | NO4.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 7,998,600 | |
| 2024-09-05 | NO4.SI | SGD | $0.5100 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 13,671,900 | |
| 2024-09-04 | NO4.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 8,929,900 | |
| 2024-09-03 | NO4.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 9,692,100 | |
| 2024-09-02 | NO4.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 5,807,100 | |
| 2024-08-30 | NO4.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5250 | $0.5300 | 8,033,900 | |
| 2024-08-29 | NO4.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,982,300 | |
| 2024-08-28 | NO4.SI | SGD | $0.5350 | $0.5300 | $0.5650 | $0.5350 | $0.5400 | 13,017,200 | |
| 2024-08-27 | NO4.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 8,156,900 | |
| 2024-08-26 | NO4.SI | SGD | $0.5650 | $0.5600 | $0.5850 | $0.5600 | $0.5650 | 6,791,700 | |
| 2024-08-23 | NO4.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 4,447,900 | |
| 2024-08-22 | NO4.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 4,892,400 | |
| 2024-08-21 | NO4.SI | SGD | $0.5850 | $0.5550 | $0.5850 | $0.5800 | $0.5850 | 10,380,600 | |
| 2024-08-20 | NO4.SI | SGD | $0.5700 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 16,790,800 | |
| 2024-08-19 | NO4.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 10,761,600 |