Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-26 | NO4.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 371,000 | |
| 2021-03-25 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 60,200 | |
| 2021-03-24 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 620,300 | |
| 2021-03-23 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 672,900 | |
| 2021-03-22 | NO4.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 610,400 | |
| 2021-03-19 | NO4.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 505,400 | |
| 2021-03-18 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 1,235,600 | |
| 2021-03-17 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0930 | 2,056,600 | |
| 2021-03-16 | NO4.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,492,400 | |
| 2021-03-15 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 477,100 | |
| 2021-03-12 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 704,700 | |
| 2021-03-11 | NO4.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 438,900 | |
| 2021-03-10 | NO4.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 721,900 | |
| 2021-03-09 | NO4.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 940,700 | |
| 2021-03-08 | NO4.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 2,548,900 | |
| 2021-03-05 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 1,594,700 | |
| 2021-03-04 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 256,300 | |
| 2021-03-03 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0950 | 1,676,900 | |
| 2021-03-02 | NO4.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 2,386,500 | |
| 2021-03-01 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0970 | $0.0980 | 9,893,400 | |
| 2021-02-26 | NO4.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,547,400 | |
| 2021-02-25 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 2,762,100 | |
| 2021-02-24 | NO4.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 4,164,000 | |
| 2021-02-23 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 3,349,100 | |
| 2021-02-22 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 2,296,700 | |
| 2021-02-19 | NO4.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1020 | $0.1030 | 5,297,000 | |
| 2021-02-18 | NO4.SI | SGD | $0.1060 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 7,898,400 | |
| 2021-02-17 | NO4.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 2,991,000 | |
| 2021-02-16 | NO4.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 5,806,300 | |
| 2021-02-15 | NO4.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 7,854,800 | |
| 2021-02-11 | NO4.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 1,502,100 | |
| 2021-02-10 | NO4.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 2,976,900 | |
| 2021-02-09 | NO4.SI | SGD | $0.1100 | $0.1050 | $0.1120 | $0.1090 | $0.1100 | 33,221,900 | |
| 2021-02-08 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 7,294,800 | |
| 2021-02-05 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 1,299,400 | |
| 2021-02-04 | NO4.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 3,908,400 | |
| 2021-02-03 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 2,666,300 | |
| 2021-02-02 | NO4.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.1030 | $0.1040 | 1,666,200 | |
| 2021-02-01 | NO4.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 1,377,800 | |
| 2021-01-29 | NO4.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0990 | $0.1010 | 4,193,700 | |
| 2021-01-28 | NO4.SI | SGD | $0.1030 | $0.1010 | $0.1080 | $0.1030 | $0.1040 | 4,233,600 | |
| 2021-01-27 | NO4.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 4,407,500 | |
| 2021-01-26 | NO4.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 2,965,300 | |
| 2021-01-25 | NO4.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 2,881,500 | |
| 2021-01-22 | NO4.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 3,174,500 | |
| 2021-01-21 | NO4.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 3,884,600 | |
| 2021-01-20 | NO4.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 4,299,300 | |
| 2021-01-19 | NO4.SI | SGD | $0.1110 | $0.1090 | $0.1140 | $0.1110 | $0.1120 | 5,509,400 | |
| 2021-01-18 | NO4.SI | SGD | $0.1100 | $0.1080 | $0.1120 | $0.1100 | $0.1110 | 2,966,500 | |
| 2021-01-15 | NO4.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 5,427,700 |