Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-14 | NO4.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1120 | $0.1130 | 3,689,800 | |
| 2021-01-13 | NO4.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 10,707,400 | |
| 2021-01-12 | NO4.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1120 | $0.1140 | 4,105,200 | |
| 2021-01-11 | NO4.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 5,131,400 | |
| 2021-01-08 | NO4.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1110 | $0.1120 | 20,112,500 | |
| 2021-01-07 | NO4.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 2,869,100 | |
| 2021-01-06 | NO4.SI | SGD | $0.1080 | $0.1050 | $0.1110 | $0.1080 | $0.1090 | 15,320,600 | |
| 2021-01-05 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 1,387,800 | |
| 2021-01-04 | NO4.SI | SGD | $0.1070 | $0.1010 | $0.1080 | $0.1070 | $0.1080 | 5,724,600 | |
| 2020-12-31 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 345,300 | |
| 2020-12-30 | NO4.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 1,554,300 | |
| 2020-12-29 | NO4.SI | SGD | $0.1030 | $0.1010 | $0.1050 | $0.1030 | $0.1040 | 2,973,500 | |
| 2020-12-28 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 1,351,900 | |
| 2020-12-24 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1000 | $0.1010 | 569,800 | |
| 2020-12-23 | NO4.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 2,746,400 | |
| 2020-12-22 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 1,959,800 | |
| 2020-12-21 | NO4.SI | SGD | $0.1020 | $0.1010 | $0.1070 | $0.1010 | $0.1020 | 2,025,400 | |
| 2020-12-18 | NO4.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 2,025,700 | |
| 2020-12-17 | NO4.SI | SGD | $0.1080 | $0.1040 | $0.1100 | $0.1080 | $0.1090 | 14,859,100 | |
| 2020-12-16 | NO4.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 2,177,700 | |
| 2020-12-15 | NO4.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 1,093,900 | |
| 2020-12-14 | NO4.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1030 | $0.1040 | 2,461,700 | |
| 2020-12-11 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 2,471,800 | |
| 2020-12-10 | NO4.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1030 | $0.1040 | 5,079,900 | |
| 2020-12-09 | NO4.SI | SGD | $0.1060 | $0.1010 | $0.1080 | $0.1060 | $0.1070 | 1,158,000 | |
| 2020-12-08 | NO4.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 456,500 | |
| 2020-12-07 | NO4.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1040 | $0.1050 | 3,802,200 | |
| 2020-12-04 | NO4.SI | SGD | $0.1070 | $0.1010 | $0.1090 | $0.1060 | $0.1070 | 18,959,000 | |
| 2020-12-03 | NO4.SI | SGD | $0.0980 | $0.0960 | $0.1050 | $0.0980 | $0.0990 | 3,103,600 | |
| 2020-12-02 | NO4.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 1,610,100 | |
| 2020-12-01 | NO4.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.1030 | $0.1040 | 1,121,900 | |
| 2020-11-30 | NO4.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.1020 | $0.1030 | 3,345,800 | |
| 2020-11-27 | NO4.SI | SGD | $0.1090 | $0.1020 | $0.1130 | $0.1080 | $0.1090 | 15,382,800 | |
| 2020-11-26 | NO4.SI | SGD | $0.1040 | $0.1030 | $0.1090 | $0.1030 | $0.1040 | 5,430,400 | |
| 2020-11-25 | NO4.SI | SGD | $0.1030 | $0.1020 | $0.1100 | $0.1030 | $0.1040 | 7,646,600 | |
| 2020-11-24 | NO4.SI | SGD | $0.1060 | $0.0910 | $0.1090 | $0.1050 | $0.1060 | 38,749,400 | |
| 2020-11-23 | NO4.SI | SGD | $0.0920 | $0.0880 | $0.0940 | $0.0910 | $0.0930 | 5,529,800 | |
| 2020-11-20 | NO4.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 711,700 | |
| 2020-11-19 | NO4.SI | SGD | $0.0840 | $0.0820 | $0.0880 | $0.0840 | $0.0860 | 1,346,700 | |
| 2020-11-18 | NO4.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0840 | 468,300 | |
| 2020-11-17 | NO4.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 410,200 | |
| 2020-11-16 | NO4.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0820 | $0.0850 | 463,900 | |
| 2020-11-13 | NO4.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2020-11-12 | NO4.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.0850 | 100 | |
| 2020-11-11 | NO4.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 219,100 | |
| 2020-11-10 | NO4.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 1,460,300 | |
| 2020-11-09 | NO4.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 485,600 | |
| 2020-11-06 | NO4.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0820 | $0.0840 | 118,500 | |
| 2020-11-05 | NO4.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0840 | 140,000 | |
| 2020-11-04 | NO4.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 160,000 |