Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | NO4.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1510 | $0.1520 | 8,049,500 | |
| 2020-01-15 | NO4.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1510 | $0.1520 | 7,700,200 | |
| 2020-01-14 | NO4.SI | SGD | $0.1510 | $0.1510 | $0.1640 | $0.1510 | $0.1520 | 10,160,500 | |
| 2020-01-13 | NO4.SI | SGD | $0.1620 | $0.1510 | $0.1640 | $0.1610 | $0.1620 | 17,693,600 | |
| 2020-01-10 | NO4.SI | SGD | $0.1530 | $0.1470 | $0.1570 | $0.1510 | $0.1530 | 12,614,700 | |
| 2020-01-09 | NO4.SI | SGD | $0.1540 | $0.1530 | $0.1690 | $0.1530 | $0.1540 | 16,010,100 | |
| 2020-01-08 | NO4.SI | SGD | $0.1660 | $0.1640 | $0.1710 | $0.1650 | $0.1660 | 16,892,600 | |
| 2020-01-07 | NO4.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1700 | $0.1710 | 21,899,400 | |
| 2020-01-06 | NO4.SI | SGD | $0.1680 | $0.1670 | $0.1710 | $0.1670 | $0.1680 | 11,250,500 | |
| 2020-01-03 | NO4.SI | SGD | $0.1690 | $0.1660 | $0.1740 | $0.1680 | $0.1690 | 17,828,500 | |
| 2020-01-02 | NO4.SI | SGD | $0.1710 | $0.1690 | $0.1770 | $0.1700 | $0.1710 | 23,904,300 |