Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-16 | NO4.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 10,182,000 | |
| 2024-08-15 | NO4.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 6,429,100 | |
| 2024-08-14 | NO4.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5900 | $0.5950 | 8,172,000 | |
| 2024-08-13 | NO4.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.6100 | $0.6150 | 22,869,600 | |
| 2024-08-12 | NO4.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 18,574,400 | |
| 2024-08-08 | NO4.SI | SGD | $0.5950 | $0.5600 | $0.6050 | $0.5950 | $0.6000 | 31,984,400 | |
| 2024-08-07 | NO4.SI | SGD | $0.5650 | $0.5100 | $0.5800 | $0.5600 | $0.5650 | 39,374,100 | |
| 2024-08-06 | NO4.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 17,450,300 | |
| 2024-08-05 | NO4.SI | SGD | $0.5050 | $0.4850 | $0.5200 | $0.5050 | $0.5100 | 12,270,900 | |
| 2024-08-02 | NO4.SI | SGD | $0.5300 | $0.5200 | $0.5650 | $0.5250 | $0.5300 | 13,884,000 | |
| 2024-08-01 | NO4.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 9,263,200 | |
| 2024-07-31 | NO4.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 7,529,400 | |
| 2024-07-30 | NO4.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 8,445,600 | |
| 2024-07-29 | NO4.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 11,515,000 | |
| 2024-07-26 | NO4.SI | SGD | $0.5700 | $0.5650 | $0.5950 | $0.5650 | $0.5700 | 14,345,900 | |
| 2024-07-25 | NO4.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 12,318,100 | |
| 2024-07-24 | NO4.SI | SGD | $0.5850 | $0.5350 | $0.5950 | $0.5800 | $0.5850 | 28,695,800 | |
| 2024-07-23 | NO4.SI | SGD | $0.5350 | $0.5050 | $0.5400 | $0.5300 | $0.5350 | 29,195,900 | |
| 2024-07-22 | NO4.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 9,493,600 | |
| 2024-07-19 | NO4.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 5,030,600 | |
| 2024-07-18 | NO4.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 4,517,300 | |
| 2024-07-17 | NO4.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 9,025,100 | |
| 2024-07-16 | NO4.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 12,354,800 | |
| 2024-07-15 | NO4.SI | SGD | $0.5100 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 13,650,200 | |
| 2024-07-12 | NO4.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 9,295,000 | |
| 2024-07-11 | NO4.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 14,187,000 | |
| 2024-07-10 | NO4.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 11,809,900 | |
| 2024-07-09 | NO4.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 16,813,500 | |
| 2024-07-08 | NO4.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.4900 | $0.4950 | 19,717,000 | |
| 2024-07-05 | NO4.SI | SGD | $0.4550 | $0.4150 | $0.4550 | $0.4500 | $0.4550 | 26,045,300 | |
| 2024-07-04 | NO4.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 6,110,000 | |
| 2024-07-03 | NO4.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 2,811,300 | |
| 2024-07-02 | NO4.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,478,000 | |
| 2024-07-01 | NO4.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,310,600 | |
| 2024-06-28 | NO4.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,928,900 | |
| 2024-06-27 | NO4.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,303,600 | |
| 2024-06-26 | NO4.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 3,555,500 | |
| 2024-06-25 | NO4.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 3,326,800 | |
| 2024-06-24 | NO4.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,651,900 | |
| 2024-06-21 | NO4.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 10,580,900 | |
| 2024-06-20 | NO4.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 8,606,000 | |
| 2024-06-19 | NO4.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 3,343,300 | |
| 2024-06-18 | NO4.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 4,067,600 | |
| 2024-06-14 | NO4.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 3,701,400 | |
| 2024-06-13 | NO4.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,083,300 | |
| 2024-06-12 | NO4.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,449,300 | |
| 2024-06-11 | NO4.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,284,100 | |
| 2024-06-10 | NO4.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3850 | $0.3900 | 6,567,000 | |
| 2024-06-07 | NO4.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 3,293,300 | |
| 2024-06-06 | NO4.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 3,276,600 |