Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | NO4.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,647,200 | |
| 2024-06-04 | NO4.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 6,190,100 | |
| 2024-06-03 | NO4.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,996,200 | |
| 2024-05-31 | NO4.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 7,121,900 | |
| 2024-05-30 | NO4.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 3,765,300 | |
| 2024-05-29 | NO4.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 4,259,400 | |
| 2024-05-28 | NO4.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 3,012,700 | |
| 2024-05-27 | NO4.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.4050 | $0.4100 | 20,014,400 | |
| 2024-05-24 | NO4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 15,604,800 | |
| 2024-05-23 | NO4.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.3700 | $0.3750 | 12,379,600 | |
| 2024-05-21 | NO4.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 4,817,000 | |
| 2024-05-20 | NO4.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.3400 | $0.3450 | 15,717,000 | |
| 2024-05-17 | NO4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 7,757,400 | |
| 2024-05-16 | NO4.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 3,404,700 | |
| 2024-05-15 | NO4.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 3,209,700 | |
| 2024-05-14 | NO4.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 3,878,600 | |
| 2024-05-13 | NO4.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 15,940,800 | |
| 2024-05-10 | NO4.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 262,464,200 | |
| 2024-05-09 | NO4.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 4,160,900 | |
| 2024-05-08 | NO4.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,852,800 | |
| 2024-05-07 | NO4.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 4,556,000 | |
| 2024-05-06 | NO4.SI | SGD | $0.3650 | $0.3550 | $0.3950 | $0.3650 | $0.3700 | 12,032,000 | |
| 2024-05-03 | NO4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,789,900 | |
| 2024-05-02 | NO4.SI | SGD | XD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,996,100 |
| 2024-04-30 | NO4.SI | SGD | XD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,705,300 |
| 2024-04-29 | NO4.SI | SGD | CD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 4,412,200 |
| 2024-04-26 | NO4.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 5,782,600 |
| 2024-04-25 | NO4.SI | SGD | CD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 4,338,100 |
| 2024-04-24 | NO4.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 5,532,000 |
| 2024-04-23 | NO4.SI | SGD | CD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 10,260,200 |
| 2024-04-22 | NO4.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,709,000 |
| 2024-04-19 | NO4.SI | SGD | CD | $0.4200 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 11,963,600 |
| 2024-04-18 | NO4.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 7,078,400 |
| 2024-04-17 | NO4.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 11,625,500 |
| 2024-04-16 | NO4.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 10,754,100 |
| 2024-04-15 | NO4.SI | SGD | CD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 13,688,000 |
| 2024-04-12 | NO4.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,230,400 |
| 2024-04-11 | NO4.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,451,500 |
| 2024-04-09 | NO4.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 10,880,100 |
| 2024-04-08 | NO4.SI | SGD | CD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 19,828,800 |
| 2024-04-05 | NO4.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 10,048,300 |
| 2024-04-04 | NO4.SI | SGD | CD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 14,805,600 |
| 2024-04-03 | NO4.SI | SGD | CD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 14,826,900 |
| 2024-04-02 | NO4.SI | SGD | CD | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 12,933,400 |
| 2024-04-01 | NO4.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 6,885,300 |
| 2024-03-28 | NO4.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 10,204,000 |
| 2024-03-27 | NO4.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 5,442,900 |
| 2024-03-26 | NO4.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 8,258,800 |
| 2024-03-25 | NO4.SI | SGD | CD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 5,771,100 |
| 2024-03-22 | NO4.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 3,470,700 |