Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | NO4.SI | SGD | CB | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 4,727,600 |
| 2024-01-09 | NO4.SI | SGD | CB | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 8,827,400 |
| 2024-01-08 | NO4.SI | SGD | CB | $0.3000 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 9,440,500 |
| 2024-01-05 | NO4.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 7,270,500 | |
| 2024-01-04 | NO4.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 3,192,100 | |
| 2024-01-03 | NO4.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 8,515,200 | |
| 2024-01-02 | NO4.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 5,864,300 | |
| 2023-12-29 | NO4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,447,100 | |
| 2023-12-28 | NO4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,273,600 | |
| 2023-12-27 | NO4.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 7,485,700 | |
| 2023-12-26 | NO4.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,504,400 | |
| 2023-12-22 | NO4.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 3,980,700 | |
| 2023-12-21 | NO4.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 7,298,200 | |
| 2023-12-20 | NO4.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 7,001,600 | |
| 2023-12-19 | NO4.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.3200 | 16,129,500 | |
| 2023-12-18 | NO4.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 7,975,800 | |
| 2023-12-15 | NO4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,422,100 | |
| 2023-12-14 | NO4.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 6,822,900 | |
| 2023-12-13 | NO4.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 6,231,000 | |
| 2023-12-12 | NO4.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 7,247,100 | |
| 2023-12-11 | NO4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 7,388,200 | |
| 2023-12-08 | NO4.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 10,445,200 | |
| 2023-12-07 | NO4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,285,800 | |
| 2023-12-06 | NO4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,245,400 | |
| 2023-12-05 | NO4.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 3,217,000 | |
| 2023-12-04 | NO4.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 6,271,400 | |
| 2023-12-01 | NO4.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 4,819,600 | |
| 2023-11-30 | NO4.SI | SGD | $0.2550 | $0.2500 | $0.2800 | $0.2550 | $0.2600 | 10,272,300 | |
| 2023-11-29 | NO4.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,668,400 | |
| 2023-11-28 | NO4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,167,100 | |
| 2023-11-27 | NO4.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,596,400 | |
| 2023-11-24 | NO4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,347,300 | |
| 2023-11-23 | NO4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,642,600 | |
| 2023-11-22 | NO4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,804,800 | |
| 2023-11-21 | NO4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,250,900 | |
| 2023-11-20 | NO4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,794,500 | |
| 2023-11-17 | NO4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 3,205,200 | |
| 2023-11-16 | NO4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,107,400 | |
| 2023-11-15 | NO4.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 4,322,700 | |
| 2023-11-14 | NO4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,405,100 | |
| 2023-11-10 | NO4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,648,200 | |
| 2023-11-09 | NO4.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 4,780,200 | |
| 2023-11-08 | NO4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 6,328,100 | |
| 2023-11-07 | NO4.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3050 | $0.3100 | 9,879,200 | |
| 2023-11-06 | NO4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,514,600 | |
| 2023-11-03 | NO4.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 9,678,300 | |
| 2023-11-02 | NO4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,667,000 | |
| 2023-11-01 | NO4.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,029,100 | |
| 2023-10-31 | NO4.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 5,408,600 | |
| 2023-10-30 | NO4.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 4,556,700 |