Niks Prof
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2025-02-17 | NPL.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1600 | 6,000 | |
| 2025-02-14 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-02-13 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1340 | 0 | |
| 2025-02-12 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1330 | $0.1900 | 7,500 | |
| 2025-02-11 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2025-02-10 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2025-02-07 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1900 | 0 | |
| 2025-02-06 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1900 | 7,000 | |
| 2025-02-05 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2025-02-04 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-02-03 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-01-31 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-01-28 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-27 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-24 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-23 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-22 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-01-21 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-01-20 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-01-17 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2025-01-16 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1600 | 100,000 | |
| 2025-01-15 | NPL.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1600 | 400,000 | |
| 2025-01-14 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-01-13 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2025-01-10 | NPL.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1600 | 37,700 | |
| 2025-01-09 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-08 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2025-01-07 | NPL.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-01-06 | NPL.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1600 | 100,000 | |
| 2025-01-03 | NPL.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 70,000 | |
| 2025-01-02 | NPL.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 5,000 | |
| 2024-12-31 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-30 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-27 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-26 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-12-24 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 | |
| 2024-12-23 | NPL.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1520 | 0 | |
| 2024-12-20 | NPL.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1600 | 2,000 | |
| 2024-12-19 | NPL.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 | |
| 2024-12-18 | NPL.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1600 | 100,000 | |
| 2024-12-17 | NPL.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1600 | 80,000 | |
| 2024-12-16 | NPL.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 10,000 | |
| 2024-12-13 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-12 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-11 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-10 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-09 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-12-06 | NPL.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2024-12-05 | NPL.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1600 | 100,000 |