MSC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | NPW.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 |
| 2025-04-30 | NPW.SI | SGD | CD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7800 | 20,800 |
| 2025-04-29 | NPW.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.6900 | $0.7500 | 24,800 | |
| 2025-04-28 | NPW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-04-25 | NPW.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.6950 | $0.7500 | 5,800 | |
| 2025-04-24 | NPW.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.6600 | $0.7500 | 25,500 | |
| 2025-04-23 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-04-22 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2025-04-21 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2025-04-17 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2025-04-16 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2025-04-15 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7400 | 0 | |
| 2025-04-14 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6050 | $0.7500 | 0 | |
| 2025-04-11 | NPW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6650 | $0.7500 | 0 | |
| 2025-04-10 | NPW.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6550 | $0.7500 | 105,000 | |
| 2025-04-09 | NPW.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6400 | $0.8100 | 7,500 | |
| 2025-04-08 | NPW.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6650 | $0.6950 | 8,100 | |
| 2025-04-07 | NPW.SI | SGD | $0.6650 | $0.6650 | $0.7700 | $0.6550 | $0.6600 | 12,100 | |
| 2025-04-04 | NPW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2025-04-03 | NPW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7300 | $0.8050 | 0 | |
| 2025-04-02 | NPW.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.8050 | $0.8550 | 31,700 | |
| 2025-04-01 | NPW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2025-03-28 | NPW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2025-03-27 | NPW.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7500 | $0.7800 | 6,500 | |
| 2025-03-26 | NPW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7800 | 10,000 | |
| 2025-03-25 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 | |
| 2025-03-24 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2025-03-21 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.7600 | 0 | |
| 2025-03-20 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2025-03-19 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6500 | $0.7550 | 0 | |
| 2025-03-18 | NPW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7600 | 0 | |
| 2025-03-17 | NPW.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7500 | 1,000 | |
| 2025-03-14 | NPW.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 13,100 | |
| 2025-03-13 | NPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 | |
| 2025-03-12 | NPW.SI | SGD | $0.6000 | $0.6000 | $0.6700 | $0.6700 | $0.7100 | 24,900 | |
| 2025-03-11 | NPW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2025-03-10 | NPW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2025-03-07 | NPW.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6800 | $0.7250 | 16,000 | |
| 2025-03-06 | NPW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 23,800 | |
| 2025-03-05 | NPW.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.7000 | $0.7300 | 11,700 | |
| 2025-03-04 | NPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2025-03-03 | NPW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6300 | $0.6900 | 1,000 | |
| 2025-02-28 | NPW.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6300 | $0.6800 | 5,400 | |
| 2025-02-27 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2025-02-26 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2025-02-25 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 | |
| 2025-02-24 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2025-02-21 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2025-02-20 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2025-02-19 | NPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6450 | $0.7000 | 0 |