Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 453,600 | |
| 2025-10-28 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 2,923,000 | |
| 2025-10-27 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 2,548,600 | |
| 2025-10-24 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,229,900 | |
| 2025-10-23 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,194,600 | |
| 2025-10-22 | NR7.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0690 | $0.0700 | 6,536,600 | |
| 2025-10-21 | NR7.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 811,700 | |
| 2025-10-17 | NR7.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 2,842,700 | |
| 2025-10-16 | NR7.SI | SGD | $0.0680 | $0.0600 | $0.0690 | $0.0670 | $0.0680 | 6,393,000 | |
| 2025-10-15 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 888,900 | |
| 2025-10-14 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 580,500 | |
| 2025-10-13 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 566,900 | |
| 2025-10-10 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,496,900 | |
| 2025-10-09 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 450,000 | |
| 2025-10-08 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 636,200 | |
| 2025-10-07 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 754,800 | |
| 2025-10-06 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 405,000 | |
| 2025-10-03 | NR7.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,488,700 | |
| 2025-10-02 | NR7.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 9,513,000 | |
| 2025-10-01 | NR7.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0600 | $0.0620 | 3,341,500 | |
| 2025-09-30 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 167,300 | |
| 2025-09-29 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 310,100 | |
| 2025-09-26 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 616,100 | |
| 2025-09-25 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 325,700 | |
| 2025-09-24 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 168,800 | |
| 2025-09-23 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 793,700 | |
| 2025-09-22 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,389,500 | |
| 2025-09-19 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 598,500 | |
| 2025-09-18 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 1,328,200 | |
| 2025-09-17 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,171,800 | |
| 2025-09-16 | NR7.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 578,600 | |
| 2025-09-15 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 8,842,400 | |
| 2025-09-12 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 1,397,400 | |
| 2025-09-11 | NR7.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,804,400 | |
| 2025-09-10 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 5,307,300 | |
| 2025-09-09 | NR7.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0610 | 3,219,000 | |
| 2025-09-08 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 5,408,600 | |
| 2025-09-05 | NR7.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 3,204,900 | |
| 2025-09-04 | NR7.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 79,200 | |
| 2025-09-03 | NR7.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0540 | $0.0560 | 2,891,500 | |
| 2025-09-02 | NR7.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,454,600 | |
| 2025-09-01 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 783,600 | |
| 2025-08-29 | NR7.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 1,054,900 | |
| 2025-08-28 | NR7.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0510 | $0.0520 | 531,100 | |
| 2025-08-27 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 535,000 | |
| 2025-08-26 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 598,800 | |
| 2025-08-25 | NR7.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,037,800 | |
| 2025-08-22 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 963,300 | |
| 2025-08-21 | NR7.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 60,200 | |
| 2025-08-20 | NR7.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 622,900 |