Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0580 | 13,159,300 | |
| 2024-01-12 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 2,959,900 | |
| 2024-01-11 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,790,800 | |
| 2024-01-10 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 957,100 | |
| 2024-01-09 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 1,375,300 | |
| 2024-01-08 | NR7.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,350,100 | |
| 2024-01-05 | NR7.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 1,589,000 | |
| 2024-01-04 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 453,100 | |
| 2024-01-03 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,526,900 | |
| 2024-01-02 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 9,737,100 | |
| 2023-12-29 | NR7.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,905,500 | |
| 2023-12-28 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 410,100 | |
| 2023-12-27 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 1,040,000 | |
| 2023-12-26 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 269,400 | |
| 2023-12-22 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 501,000 | |
| 2023-12-21 | NR7.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 4,280,400 | |
| 2023-12-20 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,012,300 | |
| 2023-12-19 | NR7.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2023-12-18 | NR7.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 769,600 | |
| 2023-12-15 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 968,600 | |
| 2023-12-14 | NR7.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 349,200 | |
| 2023-12-13 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 650,900 | |
| 2023-12-12 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 170,500 | |
| 2023-12-11 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 158,000 | |
| 2023-12-08 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 284,700 | |
| 2023-12-07 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 451,100 | |
| 2023-12-06 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 515,300 | |
| 2023-12-05 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 175,700 | |
| 2023-12-04 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 397,400 | |
| 2023-12-01 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 483,100 | |
| 2023-11-30 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 448,300 | |
| 2023-11-29 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0530 | 197,400 | |
| 2023-11-28 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 374,000 | |
| 2023-11-27 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 421,000 | |
| 2023-11-24 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 400,100 | |
| 2023-11-23 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 588,100 | |
| 2023-11-22 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 102,500 | |
| 2023-11-21 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 369,500 | |
| 2023-11-20 | NR7.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 230,100 | |
| 2023-11-17 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,124,700 | |
| 2023-11-16 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0530 | 504,100 | |
| 2023-11-15 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 644,700 | |
| 2023-11-14 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 831,600 | |
| 2023-11-10 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 930,100 | |
| 2023-11-09 | NR7.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,985,600 | |
| 2023-11-08 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 75,100 | |
| 2023-11-07 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 1,655,600 | |
| 2023-11-06 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0550 | 330,000 | |
| 2023-11-03 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 4,738,600 | |
| 2023-11-02 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 766,900 |