Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,250,900 | |
| 2023-07-18 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 1,411,500 | |
| 2023-07-17 | NR7.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0680 | $0.0700 | 2,384,800 | |
| 2023-07-14 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 4,135,600 | |
| 2023-07-13 | NR7.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0680 | $0.0690 | 12,839,300 | |
| 2023-07-12 | NR7.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0640 | $0.0650 | 12,965,400 | |
| 2023-07-11 | NR7.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 5,849,600 | |
| 2023-07-10 | NR7.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 996,600 | |
| 2023-07-07 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,987,300 | |
| 2023-07-06 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,275,900 | |
| 2023-07-05 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 959,600 | |
| 2023-07-04 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 397,000 | |
| 2023-07-03 | NR7.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2023-06-30 | NR7.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 90,000 | |
| 2023-06-28 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,078,700 | |
| 2023-06-27 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 895,100 | |
| 2023-06-26 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 338,400 | |
| 2023-06-23 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 170,100 | |
| 2023-06-22 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,161,400 | |
| 2023-06-21 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 7,984,100 | |
| 2023-06-20 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 478,100 | |
| 2023-06-19 | NR7.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 2,078,000 | |
| 2023-06-16 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 297,900 | |
| 2023-06-15 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2023-06-14 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 9,300 | |
| 2023-06-13 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 10,100 | |
| 2023-06-12 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-06-09 | NR7.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 370,200 | |
| 2023-06-08 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 10,000 | |
| 2023-06-07 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,700 | |
| 2023-06-06 | NR7.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0560 | 410,400 | |
| 2023-06-05 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 492,200 | |
| 2023-06-01 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 200,100 | |
| 2023-05-31 | NR7.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 875,600 | |
| 2023-05-30 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 606,300 | |
| 2023-05-29 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 203,200 | |
| 2023-05-26 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 1,010,600 | |
| 2023-05-25 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 734,700 | |
| 2023-05-24 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 809,800 | |
| 2023-05-23 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 969,200 | |
| 2023-05-22 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 322,500 | |
| 2023-05-19 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 525,400 | |
| 2023-05-18 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 651,600 | |
| 2023-05-17 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,328,300 | |
| 2023-05-16 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,476,400 | |
| 2023-05-15 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,629,500 | |
| 2023-05-12 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 856,300 | |
| 2023-05-11 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 405,200 | |
| 2023-05-10 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,884,600 | |
| 2023-05-09 | NR7.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0580 | $0.0590 | 12,619,000 |