Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,359,400 | |
| 2023-08-21 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 976,600 | |
| 2023-08-18 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 1,189,100 | |
| 2023-08-17 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,258,200 | |
| 2023-08-16 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 890,900 | |
| 2023-08-15 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0640 | 3,613,700 | |
| 2023-08-14 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,081,200 | |
| 2023-08-11 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,001,500 | |
| 2023-08-10 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,582,000 | |
| 2023-08-08 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 1,071,100 | |
| 2023-08-07 | NR7.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 1,335,500 | |
| 2023-08-04 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 473,500 | |
| 2023-08-03 | NR7.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 7,815,100 | |
| 2023-08-02 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0670 | 962,600 | |
| 2023-08-01 | NR7.SI | SGD | $0.0690 | $0.0650 | $0.0720 | $0.0690 | $0.0700 | 14,206,200 | |
| 2023-07-31 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 4,347,100 | |
| 2023-07-28 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,428,900 | |
| 2023-07-27 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,772,100 | |
| 2023-07-26 | NR7.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,412,300 | |
| 2023-07-25 | NR7.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,495,800 | |
| 2023-07-24 | NR7.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 7,747,100 | |
| 2023-07-21 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0690 | $0.0700 | 10,437,000 | |
| 2023-07-20 | NR7.SI | SGD | $0.0740 | $0.0670 | $0.0760 | $0.0740 | $0.0750 | 17,173,800 | |
| 2023-07-19 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,250,900 | |
| 2023-07-18 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 1,411,500 | |
| 2023-07-17 | NR7.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0680 | $0.0700 | 2,384,800 | |
| 2023-07-14 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 4,135,600 | |
| 2023-07-13 | NR7.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0680 | $0.0690 | 12,839,300 | |
| 2023-07-12 | NR7.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0640 | $0.0650 | 12,965,400 | |
| 2023-07-11 | NR7.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 5,849,600 | |
| 2023-07-10 | NR7.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 996,600 | |
| 2023-07-07 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,987,300 | |
| 2023-07-06 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,275,900 | |
| 2023-07-05 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 959,600 | |
| 2023-07-04 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 397,000 | |
| 2023-07-03 | NR7.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2023-06-30 | NR7.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 90,000 | |
| 2023-06-28 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,078,700 | |
| 2023-06-27 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 895,100 | |
| 2023-06-26 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 338,400 | |
| 2023-06-23 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 170,100 | |
| 2023-06-22 | NR7.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,161,400 | |
| 2023-06-21 | NR7.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 7,984,100 | |
| 2023-06-20 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 478,100 | |
| 2023-06-19 | NR7.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 2,078,000 | |
| 2023-06-16 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 297,900 | |
| 2023-06-15 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2023-06-14 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 9,300 | |
| 2023-06-13 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 10,100 | |
| 2023-06-12 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 |