Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2023-02-24 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 170,700 | |
| 2023-02-23 | NR7.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2023-02-22 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0570 | 14,900 | |
| 2023-02-21 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 6,800 | |
| 2023-02-20 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 843,700 | |
| 2023-02-17 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 10,600 | |
| 2023-02-16 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 574,200 | |
| 2023-02-15 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 30,700 | |
| 2023-02-14 | NR7.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 247,000 | |
| 2023-02-13 | NR7.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 15,642,600 | |
| 2023-02-10 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 16,300 | |
| 2023-02-09 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2023-02-08 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 219,500 | |
| 2023-02-07 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0570 | 56,100 | |
| 2023-02-06 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0570 | 21,000 | |
| 2023-02-03 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2023-02-02 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 1,500 | |
| 2023-02-01 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 122,400 | |
| 2023-01-31 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 65,000 | |
| 2023-01-30 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 205,900 | |
| 2023-01-27 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 10,000 | |
| 2023-01-26 | NR7.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 102,000 | |
| 2023-01-25 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 130,500 | |
| 2023-01-20 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 900 | |
| 2023-01-19 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 8,600 | |
| 2023-01-18 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 25,000 | |
| 2023-01-17 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 103,200 | |
| 2023-01-16 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 134,100 | |
| 2023-01-13 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2023-01-12 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 100,500 | |
| 2023-01-11 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 12,400 | |
| 2023-01-10 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 16,400 | |
| 2023-01-09 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 300,500 | |
| 2023-01-06 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0520 | $0.0550 | 6,700 | |
| 2023-01-05 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 77,200 | |
| 2023-01-04 | NR7.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 20,000 | |
| 2023-01-03 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 197,900 | |
| 2022-12-30 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 730,200 | |
| 2022-12-29 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 41,200 | |
| 2022-12-28 | NR7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2022-12-27 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 460,000 | |
| 2022-12-23 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 230,000 | |
| 2022-12-22 | NR7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 150,000 | |
| 2022-12-21 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 402,500 | |
| 2022-12-20 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 112,800 | |
| 2022-12-19 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 30,000 | |
| 2022-12-16 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 123,100 | |
| 2022-12-15 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 203,700 | |
| 2022-12-14 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 7,100 |