Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | NR7.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 613,500 | |
| 2022-02-24 | NR7.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 1,543,900 | |
| 2022-02-23 | NR7.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 1,176,400 | |
| 2022-02-22 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 3,869,300 | |
| 2022-02-21 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 740,600 | |
| 2022-02-18 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 376,700 | |
| 2022-02-17 | NR7.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 2,264,900 | |
| 2022-02-16 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0720 | $0.0740 | 2,200,800 | |
| 2022-02-15 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 2,146,300 | |
| 2022-02-14 | NR7.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,589,900 | |
| 2022-02-11 | NR7.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 13,240,800 | |
| 2022-02-10 | NR7.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0740 | $0.0750 | 43,726,600 | |
| 2022-02-09 | NR7.SI | SGD | $0.0770 | $0.0720 | $0.0790 | $0.0760 | $0.0780 | 9,862,100 | |
| 2022-02-08 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,685,300 | |
| 2022-02-07 | NR7.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 4,300,400 | |
| 2022-02-04 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 244,100 | |
| 2022-02-03 | NR7.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,272,800 | |
| 2022-01-31 | NR7.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 201,900 | |
| 2022-01-28 | NR7.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 1,014,200 | |
| 2022-01-27 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 87,400 | |
| 2022-01-26 | NR7.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0670 | $0.0690 | 1,818,900 | |
| 2022-01-25 | NR7.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 625,800 | |
| 2022-01-24 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0690 | 53,300 | |
| 2022-01-21 | NR7.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0700 | 330,600 | |
| 2022-01-20 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 156,000 | |
| 2022-01-19 | NR7.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 420,000 | |
| 2022-01-18 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 88,100 | |
| 2022-01-17 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 33,900 | |
| 2022-01-14 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 41,400 | |
| 2022-01-13 | NR7.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 104,700 | |
| 2022-01-12 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 310,600 | |
| 2022-01-11 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 283,200 | |
| 2022-01-10 | NR7.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 1,200 | |
| 2022-01-07 | NR7.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 284,900 | |
| 2022-01-06 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 190,400 | |
| 2022-01-05 | NR7.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 375,500 | |
| 2022-01-04 | NR7.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 180,900 | |
| 2022-01-03 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 517,800 | |
| 2021-12-31 | NR7.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 313,100 | |
| 2021-12-30 | NR7.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 1,489,900 | |
| 2021-12-29 | NR7.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0730 | $0.0740 | 878,200 | |
| 2021-12-28 | NR7.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 5,500 | |
| 2021-12-27 | NR7.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0710 | 282,600 | |
| 2021-12-24 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 53,700 | |
| 2021-12-23 | NR7.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 191,500 | |
| 2021-12-22 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 166,800 | |
| 2021-12-21 | NR7.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 121,300 | |
| 2021-12-20 | NR7.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 186,800 | |
| 2021-12-17 | NR7.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 218,100 | |
| 2021-12-16 | NR7.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 103,500 |