Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | NR7.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,378,200 | |
| 2021-12-14 | NR7.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 593,100 | |
| 2021-12-13 | NR7.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 2,594,100 | |
| 2021-12-10 | NR7.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 1,644,700 | |
| 2021-12-09 | NR7.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,805,000 | |
| 2021-12-08 | NR7.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 1,062,900 | |
| 2021-12-07 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 140,300 | |
| 2021-12-06 | NR7.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 2,459,500 | |
| 2021-12-03 | NR7.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0660 | $0.0670 | 819,800 | |
| 2021-12-02 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0650 | 1,017,900 | |
| 2021-12-01 | NR7.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 532,600 | |
| 2021-11-30 | NR7.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 2,432,500 | |
| 2021-11-29 | NR7.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 458,400 | |
| 2021-11-26 | NR7.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 3,375,100 | |
| 2021-11-25 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 698,200 | |
| 2021-11-24 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 688,100 | |
| 2021-11-23 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 251,100 | |
| 2021-11-22 | NR7.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 1,853,200 | |
| 2021-11-19 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,297,600 | |
| 2021-11-18 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,594,700 | |
| 2021-11-17 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 350,000 | |
| 2021-11-16 | NR7.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 5,047,000 | |
| 2021-11-15 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 5,634,300 | |
| 2021-11-12 | NR7.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 964,500 | |
| 2021-11-11 | NR7.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 1,300,900 | |
| 2021-11-10 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 1,735,800 | |
| 2021-11-09 | NR7.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0680 | $0.0690 | 10,316,700 | |
| 2021-11-08 | NR7.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 3,700,800 | |
| 2021-11-05 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 3,643,700 | |
| 2021-11-03 | NR7.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 4,058,300 | |
| 2021-11-02 | NR7.SI | SGD | $0.0690 | $0.0660 | $0.0750 | $0.0690 | $0.0700 | 5,765,700 | |
| 2021-11-01 | NR7.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 10,968,800 | |
| 2021-10-29 | NR7.SI | SGD | $0.0770 | $0.0750 | $0.0810 | $0.0770 | $0.0780 | 15,499,800 | |
| 2021-10-28 | NR7.SI | SGD | $0.0800 | $0.0680 | $0.0870 | $0.0790 | $0.0810 | 105,721,100 | |
| 2021-10-27 | NR7.SI | SGD | $0.0670 | $0.0610 | $0.0710 | $0.0670 | $0.0680 | 76,775,100 | |
| 2021-10-26 | NR7.SI | SGD | $0.0590 | $0.0580 | $0.0650 | $0.0580 | $0.0590 | 49,007,000 | |
| 2021-10-25 | NR7.SI | SGD | $0.0630 | $0.0590 | $0.0740 | $0.0630 | $0.0640 | 88,507,700 | |
| 2021-10-22 | NR7.SI | SGD | $0.0710 | $0.0640 | $0.0730 | $0.0700 | $0.0710 | 44,885,800 | |
| 2021-10-21 | NR7.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0700 | $0.0590 | 0 | |
| 2021-10-20 | NR7.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0700 | $0.0590 | 0 | |
| 2021-10-19 | NR7.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0700 | $0.0610 | 0 | |
| 2021-10-18 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0820 | $0.0610 | $0.0620 | 52,342,500 | |
| 2021-10-15 | NR7.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 935,700 | |
| 2021-10-14 | NR7.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 3,126,600 | |
| 2021-10-13 | NR7.SI | SGD | $0.0840 | $0.0770 | $0.0900 | $0.0800 | $0.0840 | 8,679,800 | |
| 2021-10-12 | NR7.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 1,455,300 | |
| 2021-10-11 | NR7.SI | SGD | $0.0890 | $0.0830 | $0.0900 | $0.0870 | $0.0890 | 5,301,800 | |
| 2021-10-08 | NR7.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 247,700 | |
| 2021-10-07 | NR7.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 45,700 | |
| 2021-10-06 | NR7.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 27,100 |