Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | NR7.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 602,900 | |
| 2025-02-17 | NR7.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 147,300 | |
| 2025-02-14 | NR7.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 729,700 | |
| 2025-02-13 | NR7.SI | SGD | $0.0480 | $0.0440 | $0.0510 | $0.0470 | $0.0490 | 4,421,400 | |
| 2025-02-12 | NR7.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0440 | 1,186,200 | |
| 2025-02-11 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 507,100 | |
| 2025-02-10 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 38,100 | |
| 2025-02-07 | NR7.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 105,600 | |
| 2025-02-06 | NR7.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0380 | 21,000 | |
| 2025-02-05 | NR7.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0400 | 34,800 | |
| 2025-02-04 | NR7.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 179,200 | |
| 2025-02-03 | NR7.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 155,400 | |
| 2025-01-31 | NR7.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0350 | $0.0380 | 613,300 | |
| 2025-01-28 | NR7.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0340 | $0.0370 | 104,900 | |
| 2025-01-27 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 11,000 | |
| 2025-01-24 | NR7.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 45,400 | |
| 2025-01-23 | NR7.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 36,000 | |
| 2025-01-22 | NR7.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0340 | $0.0370 | 71,600 | |
| 2025-01-21 | NR7.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 100 | |
| 2025-01-20 | NR7.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0340 | $0.0370 | 220,900 | |
| 2025-01-17 | NR7.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 13,000 | |
| 2025-01-16 | NR7.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0340 | $0.0370 | 100,300 | |
| 2025-01-15 | NR7.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 382,600 | |
| 2025-01-14 | NR7.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 37,500 | |
| 2025-01-13 | NR7.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 28,000 | |
| 2025-01-10 | NR7.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0380 | 5,300 | |
| 2025-01-09 | NR7.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 110,500 | |
| 2025-01-08 | NR7.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 19,000 | |
| 2025-01-07 | NR7.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0370 | 19,900 | |
| 2025-01-06 | NR7.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 43,400 | |
| 2025-01-03 | NR7.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 5,200 | |
| 2025-01-02 | NR7.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0390 | 38,000 | |
| 2024-12-31 | NR7.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-12-30 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 101,800 | |
| 2024-12-27 | NR7.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 18,200 | |
| 2024-12-26 | NR7.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0370 | $0.0390 | 44,300 | |
| 2024-12-24 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 1,300 | |
| 2024-12-23 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 51,100 | |
| 2024-12-20 | NR7.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-12-19 | NR7.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 1,459,500 | |
| 2024-12-18 | NR7.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0370 | $0.0390 | 165,900 | |
| 2024-12-17 | NR7.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0400 | 34,400 | |
| 2024-12-16 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 301,100 | |
| 2024-12-13 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 587,000 | |
| 2024-12-12 | NR7.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-12-11 | NR7.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 44,500 | |
| 2024-12-10 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 100 | |
| 2024-12-09 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 1,800 | |
| 2024-12-06 | NR7.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 600 | |
| 2024-12-05 | NR7.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 400 |