Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | NR7.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1650 | 516,800 | |
| 2021-07-21 | NR7.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1640 | 126,500 | |
| 2021-07-19 | NR7.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1640 | 113,300 | |
| 2021-07-16 | NR7.SI | SGD | $0.1650 | $0.1630 | $0.1680 | $0.1630 | $0.1680 | 50,300 | |
| 2021-07-15 | NR7.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.1670 | 322,000 | |
| 2021-07-14 | NR7.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1670 | 148,300 | |
| 2021-07-13 | NR7.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1680 | 272,200 | |
| 2021-07-12 | NR7.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 125,000 | |
| 2021-07-09 | NR7.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1690 | 60,000 | |
| 2021-07-08 | NR7.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1670 | 315,700 | |
| 2021-07-07 | NR7.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1670 | $0.1680 | 198,500 | |
| 2021-07-06 | NR7.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 55,000 | |
| 2021-07-05 | NR7.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1680 | $0.1690 | 62,200 | |
| 2021-07-02 | NR7.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 227,200 | |
| 2021-07-01 | NR7.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1650 | $0.1690 | 182,600 | |
| 2021-06-30 | NR7.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.1680 | $0.1700 | 115,300 | |
| 2021-06-29 | NR7.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 313,600 | |
| 2021-06-28 | NR7.SI | SGD | $0.1670 | $0.1670 | $0.1750 | $0.1670 | $0.1720 | 124,900 | |
| 2021-06-25 | NR7.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 265,400 | |
| 2021-06-24 | NR7.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.1650 | $0.1700 | 243,300 | |
| 2021-06-23 | NR7.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1690 | 117,200 | |
| 2021-06-22 | NR7.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1690 | 469,400 | |
| 2021-06-21 | NR7.SI | SGD | $0.1670 | $0.1670 | $0.1730 | $0.1670 | $0.1700 | 201,500 | |
| 2021-06-18 | NR7.SI | SGD | $0.1700 | $0.1670 | $0.1740 | $0.1690 | $0.1700 | 409,600 | |
| 2021-06-17 | NR7.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1680 | $0.1700 | 122,900 | |
| 2021-06-16 | NR7.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1760 | 43,100 | |
| 2021-06-15 | NR7.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1710 | $0.1720 | 160,600 | |
| 2021-06-14 | NR7.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1710 | $0.1750 | 16,700 | |
| 2021-06-11 | NR7.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1730 | 150,700 | |
| 2021-06-10 | NR7.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1710 | 78,000 | |
| 2021-06-09 | NR7.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1690 | $0.1720 | 66,300 | |
| 2021-06-08 | NR7.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 188,100 | |
| 2021-06-07 | NR7.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1690 | $0.1700 | 191,100 | |
| 2021-06-04 | NR7.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1750 | 82,600 | |
| 2021-06-03 | NR7.SI | SGD | $0.1700 | $0.1690 | $0.1740 | $0.1700 | $0.1730 | 110,600 | |
| 2021-06-02 | NR7.SI | SGD | $0.1690 | $0.1680 | $0.1730 | $0.1680 | $0.1700 | 256,400 | |
| 2021-06-01 | NR7.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1680 | $0.1700 | 87,000 | |
| 2021-05-31 | NR7.SI | SGD | $0.1660 | $0.1650 | $0.1750 | $0.1660 | $0.1700 | 272,400 | |
| 2021-05-28 | NR7.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1720 | $0.1750 | 104,400 | |
| 2021-05-27 | NR7.SI | SGD | $0.1750 | $0.1650 | $0.1780 | $0.1740 | $0.1770 | 487,000 | |
| 2021-05-25 | NR7.SI | SGD | $0.1690 | $0.1620 | $0.1750 | $0.1690 | $0.1700 | 499,300 | |
| 2021-05-24 | NR7.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1670 | 220,100 | |
| 2021-05-21 | NR7.SI | SGD | $0.1670 | $0.1640 | $0.1730 | $0.1650 | $0.1670 | 266,800 | |
| 2021-05-20 | NR7.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1680 | 539,500 | |
| 2021-05-19 | NR7.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1660 | $0.1680 | 312,600 | |
| 2021-05-18 | NR7.SI | SGD | $0.1700 | $0.1660 | $0.1720 | $0.1690 | $0.1720 | 499,000 | |
| 2021-05-17 | NR7.SI | SGD | $0.1660 | $0.1650 | $0.1720 | $0.1660 | $0.1690 | 396,400 | |
| 2021-05-14 | NR7.SI | SGD | $0.1660 | $0.1650 | $0.1770 | $0.1660 | $0.1710 | 1,690,600 | |
| 2021-05-12 | NR7.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1770 | 1,017,200 | |
| 2021-05-11 | NR7.SI | SGD | $0.1750 | $0.1740 | $0.1820 | $0.1740 | $0.1750 | 601,800 |