Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | NR7.SI | SGD | $0.1770 | $0.1760 | $0.1880 | $0.1770 | $0.1790 | 1,593,900 | |
| 2021-05-07 | NR7.SI | SGD | $0.1830 | $0.1830 | $0.1930 | $0.1830 | $0.1860 | 1,640,100 | |
| 2021-05-06 | NR7.SI | SGD | $0.1950 | $0.1900 | $0.1970 | $0.1910 | $0.1950 | 905,400 | |
| 2021-05-05 | NR7.SI | SGD | $0.1950 | $0.1940 | $0.2050 | $0.1930 | $0.1970 | 1,660,100 | |
| 2021-05-04 | NR7.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 1,361,800 | |
| 2021-05-03 | NR7.SI | SGD | $0.2050 | $0.1920 | $0.2150 | $0.1990 | $0.2050 | 7,156,100 | |
| 2021-04-30 | NR7.SI | SGD | $0.2000 | $0.1630 | $0.2150 | $0.2000 | $0.2050 | 13,967,900 | |
| 2021-04-29 | NR7.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1630 | $0.1650 | 134,000 | |
| 2021-04-28 | NR7.SI | SGD | $0.1660 | $0.1600 | $0.1680 | $0.1660 | $0.1670 | 636,900 | |
| 2021-04-27 | NR7.SI | SGD | $0.1630 | $0.1620 | $0.1720 | $0.1630 | $0.1670 | 753,000 | |
| 2021-04-26 | NR7.SI | SGD | $0.1720 | $0.1630 | $0.1750 | $0.1720 | $0.1730 | 3,292,200 | |
| 2021-04-23 | NR7.SI | SGD | $0.1610 | $0.1550 | $0.1620 | $0.1610 | $0.1620 | 898,100 | |
| 2021-04-22 | NR7.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 118,000 | |
| 2021-04-21 | NR7.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1580 | 995,200 | |
| 2021-04-20 | NR7.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.1550 | $0.1560 | 907,700 | |
| 2021-04-19 | NR7.SI | SGD | $0.1610 | $0.1570 | $0.1640 | $0.1600 | $0.1610 | 2,480,100 | |
| 2021-04-16 | NR7.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 1,897,100 | |
| 2021-04-15 | NR7.SI | SGD | $0.1540 | $0.1510 | $0.1570 | $0.1530 | $0.1540 | 655,600 | |
| 2021-04-14 | NR7.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 752,800 | |
| 2021-04-13 | NR7.SI | SGD | $0.1550 | $0.1490 | $0.1560 | $0.1540 | $0.1550 | 1,493,700 | |
| 2021-04-12 | NR7.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1470 | $0.1500 | 1,182,000 | |
| 2021-04-09 | NR7.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1470 | 143,100 | |
| 2021-04-08 | NR7.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1470 | 15,200 | |
| 2021-04-07 | NR7.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1410 | $0.1420 | 90,900 | |
| 2021-04-06 | NR7.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1420 | $0.1440 | 101,000 | |
| 2021-04-05 | NR7.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1400 | $0.1440 | 80,000 | |
| 2021-04-01 | NR7.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 209,200 | |
| 2021-03-31 | NR7.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 80,000 | |
| 2021-03-30 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1400 | $0.1420 | 227,300 | |
| 2021-03-29 | NR7.SI | SGD | $0.1420 | $0.1400 | $0.1460 | $0.1420 | $0.1430 | 418,300 | |
| 2021-03-26 | NR7.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1410 | 139,100 | |
| 2021-03-25 | NR7.SI | SGD | $0.1370 | $0.1360 | $0.1460 | $0.1360 | $0.1440 | 442,200 | |
| 2021-03-24 | NR7.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1360 | $0.1390 | 113,100 | |
| 2021-03-23 | NR7.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1400 | 140,200 | |
| 2021-03-22 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 194,800 | |
| 2021-03-19 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 128,800 | |
| 2021-03-18 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 134,800 | |
| 2021-03-17 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 154,100 | |
| 2021-03-16 | NR7.SI | SGD | $0.1380 | $0.1340 | $0.1400 | $0.1380 | $0.1390 | 140,800 | |
| 2021-03-15 | NR7.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1370 | $0.1400 | 24,900 | |
| 2021-03-12 | NR7.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1380 | $0.1410 | 156,400 | |
| 2021-03-11 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 143,200 | |
| 2021-03-10 | NR7.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 186,000 | |
| 2021-03-09 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1380 | $0.1400 | 168,100 | |
| 2021-03-08 | NR7.SI | SGD | $0.1410 | $0.1370 | $0.1410 | $0.1360 | $0.1410 | 17,000 | |
| 2021-03-05 | NR7.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.1370 | $0.1400 | 217,300 | |
| 2021-03-04 | NR7.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 254,300 | |
| 2021-03-03 | NR7.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 31,500 | |
| 2021-03-02 | NR7.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1410 | 354,100 | |
| 2021-03-01 | NR7.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 171,800 |