Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | NR7.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1400 | 134,900 | |
| 2021-02-25 | NR7.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1410 | 384,000 | |
| 2021-02-24 | NR7.SI | SGD | $0.1380 | $0.1360 | $0.1420 | $0.1370 | $0.1390 | 452,700 | |
| 2021-02-23 | NR7.SI | SGD | $0.1420 | $0.1390 | $0.1450 | $0.1390 | $0.1430 | 175,800 | |
| 2021-02-22 | NR7.SI | SGD | $0.1370 | $0.1370 | $0.1480 | $0.1360 | $0.1370 | 736,900 | |
| 2021-02-19 | NR7.SI | SGD | $0.1380 | $0.1370 | $0.1430 | $0.1380 | $0.1430 | 522,500 | |
| 2021-02-18 | NR7.SI | SGD | $0.1400 | $0.1390 | $0.1460 | $0.1390 | $0.1400 | 521,100 | |
| 2021-02-17 | NR7.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 257,800 | |
| 2021-02-16 | NR7.SI | SGD | $0.1410 | $0.1360 | $0.1520 | $0.1410 | $0.1430 | 873,900 | |
| 2021-02-15 | NR7.SI | SGD | $0.1510 | $0.1490 | $0.1590 | $0.1510 | $0.1520 | 4,606,200 | |
| 2021-02-11 | NR7.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1320 | 137,000 | |
| 2021-02-10 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1320 | 52,800 | |
| 2021-02-09 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1320 | 152,500 | |
| 2021-02-08 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1290 | $0.1320 | 32,000 | |
| 2021-02-05 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1320 | 53,400 | |
| 2021-02-04 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1320 | 50,000 | |
| 2021-02-03 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 92,000 | |
| 2021-02-02 | NR7.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1340 | 11,200 | |
| 2021-02-01 | NR7.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1340 | 69,200 | |
| 2021-01-29 | NR7.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1340 | 59,600 | |
| 2021-01-28 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1330 | 227,800 | |
| 2021-01-27 | NR7.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1350 | 306,700 | |
| 2021-01-26 | NR7.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 517,200 | |
| 2021-01-25 | NR7.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1350 | 132,600 | |
| 2021-01-22 | NR7.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1360 | 88,500 | |
| 2021-01-21 | NR7.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1340 | $0.1360 | 352,800 | |
| 2021-01-20 | NR7.SI | SGD | $0.1380 | $0.1320 | $0.1390 | $0.1370 | $0.1380 | 944,600 | |
| 2021-01-19 | NR7.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 365,200 | |
| 2021-01-18 | NR7.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1310 | $0.1330 | 300 | |
| 2021-01-15 | NR7.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1340 | 177,800 | |
| 2021-01-14 | NR7.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1340 | $0.1360 | 30,700 | |
| 2021-01-13 | NR7.SI | SGD | $0.1320 | $0.1260 | $0.1350 | $0.1320 | $0.1350 | 1,011,400 | |
| 2021-01-12 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1310 | 96,000 | |
| 2021-01-11 | NR7.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 169,200 | |
| 2021-01-08 | NR7.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 935,100 | |
| 2021-01-07 | NR7.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 382,900 | |
| 2021-01-06 | NR7.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 776,300 | |
| 2021-01-05 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1310 | 41,600 | |
| 2021-01-04 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 157,800 | |
| 2020-12-31 | NR7.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1300 | $0.1330 | 500 | |
| 2020-12-30 | NR7.SI | SGD | $0.1320 | $0.1290 | $0.1340 | $0.1300 | $0.1320 | 93,300 | |
| 2020-12-29 | NR7.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 102,600 | |
| 2020-12-28 | NR7.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1320 | $0.1330 | 26,300 | |
| 2020-12-24 | NR7.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2020-12-23 | NR7.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1280 | $0.1290 | 111,600 | |
| 2020-12-22 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 181,200 | |
| 2020-12-21 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 43,900 | |
| 2020-12-18 | NR7.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1300 | 371,100 | |
| 2020-12-17 | NR7.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1340 | 600 | |
| 2020-12-16 | NR7.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 53,800 |