Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | NR7.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 959,700 | |
| 2024-02-21 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 584,700 | |
| 2024-02-20 | NR7.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 972,200 | |
| 2024-02-19 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 252,000 | |
| 2024-02-16 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 1,219,600 | |
| 2024-02-15 | NR7.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 966,000 | |
| 2024-02-14 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 300,000 | |
| 2024-02-13 | NR7.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,613,300 | |
| 2024-02-09 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 411,100 | |
| 2024-02-08 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 5,400 | |
| 2024-02-07 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 480,300 | |
| 2024-02-06 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 35,100 | |
| 2024-02-05 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 756,200 | |
| 2024-02-02 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 909,700 | |
| 2024-02-01 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,935,200 | |
| 2024-01-31 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,797,700 | |
| 2024-01-30 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,999,900 | |
| 2024-01-29 | NR7.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,784,400 | |
| 2024-01-26 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 403,800 | |
| 2024-01-25 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 1,966,600 | |
| 2024-01-24 | NR7.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,182,300 | |
| 2024-01-23 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,070,300 | |
| 2024-01-22 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,154,700 | |
| 2024-01-19 | NR7.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 1,260,300 | |
| 2024-01-18 | NR7.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,048,600 | |
| 2024-01-17 | NR7.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 285,400 | |
| 2024-01-16 | NR7.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 3,136,000 | |
| 2024-01-15 | NR7.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0580 | 13,159,300 | |
| 2024-01-12 | NR7.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 2,959,900 | |
| 2024-01-11 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,790,800 | |
| 2024-01-10 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 957,100 | |
| 2024-01-09 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 1,375,300 | |
| 2024-01-08 | NR7.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,350,100 | |
| 2024-01-05 | NR7.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 1,589,000 | |
| 2024-01-04 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 453,100 | |
| 2024-01-03 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,526,900 | |
| 2024-01-02 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 9,737,100 | |
| 2023-12-29 | NR7.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,905,500 | |
| 2023-12-28 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 410,100 | |
| 2023-12-27 | NR7.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 1,040,000 | |
| 2023-12-26 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 269,400 | |
| 2023-12-22 | NR7.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 501,000 | |
| 2023-12-21 | NR7.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 4,280,400 | |
| 2023-12-20 | NR7.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,012,300 | |
| 2023-12-19 | NR7.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2023-12-18 | NR7.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 769,600 | |
| 2023-12-15 | NR7.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 968,600 | |
| 2023-12-14 | NR7.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 349,200 | |
| 2023-12-13 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 650,900 | |
| 2023-12-12 | NR7.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 170,500 |