Raffles Edu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 849,300 | |
| 2023-09-28 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 332,000 | |
| 2023-09-27 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 319,700 | |
| 2023-09-26 | NR7.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 310,200 | |
| 2023-09-25 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 5,462,300 | |
| 2023-09-22 | NR7.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 4,804,800 | |
| 2023-09-21 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 815,600 | |
| 2023-09-20 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 402,000 | |
| 2023-09-19 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,500 | |
| 2023-09-18 | NR7.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 479,200 | |
| 2023-09-15 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,345,900 | |
| 2023-09-14 | NR7.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0600 | $0.0610 | 571,000 | |
| 2023-09-13 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 3,300 | |
| 2023-09-12 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 130,000 | |
| 2023-09-11 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 213,100 | |
| 2023-09-08 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 394,700 | |
| 2023-09-07 | NR7.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 417,800 | |
| 2023-09-06 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 127,300 | |
| 2023-09-05 | NR7.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 67,100 | |
| 2023-09-04 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 888,500 | |
| 2023-08-31 | NR7.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 489,400 | |
| 2023-08-30 | NR7.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 987,100 | |
| 2023-08-29 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 356,500 | |
| 2023-08-28 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 640,000 | |
| 2023-08-25 | NR7.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 190,500 | |
| 2023-08-24 | NR7.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0600 | $0.0610 | 4,513,400 | |
| 2023-08-23 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,047,500 | |
| 2023-08-22 | NR7.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,359,400 | |
| 2023-08-21 | NR7.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 976,600 | |
| 2023-08-18 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 1,189,100 | |
| 2023-08-17 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,258,200 | |
| 2023-08-16 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 890,900 | |
| 2023-08-15 | NR7.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0640 | 3,613,700 | |
| 2023-08-14 | NR7.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,081,200 | |
| 2023-08-11 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,001,500 | |
| 2023-08-10 | NR7.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,582,000 | |
| 2023-08-08 | NR7.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 1,071,100 | |
| 2023-08-07 | NR7.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 1,335,500 | |
| 2023-08-04 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 473,500 | |
| 2023-08-03 | NR7.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 7,815,100 | |
| 2023-08-02 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0660 | $0.0670 | 962,600 | |
| 2023-08-01 | NR7.SI | SGD | $0.0690 | $0.0650 | $0.0720 | $0.0690 | $0.0700 | 14,206,200 | |
| 2023-07-31 | NR7.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 4,347,100 | |
| 2023-07-28 | NR7.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,428,900 | |
| 2023-07-27 | NR7.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 2,772,100 | |
| 2023-07-26 | NR7.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,412,300 | |
| 2023-07-25 | NR7.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,495,800 | |
| 2023-07-24 | NR7.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 7,747,100 | |
| 2023-07-21 | NR7.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0690 | $0.0700 | 10,437,000 | |
| 2023-07-20 | NR7.SI | SGD | $0.0740 | $0.0670 | $0.0760 | $0.0740 | $0.0750 | 17,173,800 |