NTT DC REIT USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 2,427,100 | |
| 2025-08-06 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 3,492,100 | |
| 2025-08-05 | NTDU.SI | USD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,766,600 | |
| 2025-08-04 | NTDU.SI | USD | $0.9500 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 6,816,700 | |
| 2025-08-01 | NTDU.SI | USD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 4,098,600 | |
| 2025-07-31 | NTDU.SI | USD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9450 | 6,024,900 | |
| 2025-07-30 | NTDU.SI | USD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 5,154,600 | |
| 2025-07-29 | NTDU.SI | USD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 11,209,800 | |
| 2025-07-28 | NTDU.SI | USD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 9,699,300 | |
| 2025-07-25 | NTDU.SI | USD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 13,205,500 | |
| 2025-07-24 | NTDU.SI | USD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 23,012,300 | |
| 2025-07-23 | NTDU.SI | USD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 11,876,000 | |
| 2025-07-22 | NTDU.SI | USD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 9,530,400 | |
| 2025-07-21 | NTDU.SI | USD | $0.9600 | $0.9350 | $0.9750 | $0.9600 | $0.9650 | 28,902,400 | |
| 2025-07-18 | NTDU.SI | USD | $0.9500 | $0.9500 | $0.9750 | $0.9500 | $0.9550 | 23,675,500 | |
| 2025-07-17 | NTDU.SI | USD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 25,987,400 | |
| 2025-07-16 | NTDU.SI | USD | $0.9750 | $0.9750 | $1.0100 | $0.9750 | $0.9800 | 36,544,100 | |
| 2025-07-15 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 26,241,100 | |
| 2025-07-14 | NTDU.SI | USD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 118,434,200 |