Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | O10.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 26,200 |
| 2025-04-30 | O10.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 16,600 |
| 2025-04-29 | O10.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 53,100 |
| 2025-04-28 | O10.SI | SGD | CD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 18,000 |
| 2025-04-25 | O10.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 89,900 | |
| 2025-04-24 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 31,700 | |
| 2025-04-23 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 15,700 | |
| 2025-04-22 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 51,200 | |
| 2025-04-21 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 30,000 | |
| 2025-04-17 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 5,000 | |
| 2025-04-16 | O10.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 44,600 | |
| 2025-04-15 | O10.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 64,100 | |
| 2025-04-14 | O10.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 29,400 | |
| 2025-04-11 | O10.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 21,000 | |
| 2025-04-10 | O10.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0100 | 15,000 | |
| 2025-04-09 | O10.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 110,300 | |
| 2025-04-08 | O10.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 94,800 | |
| 2025-04-07 | O10.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9850 | $0.9950 | 256,500 | |
| 2025-04-04 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 73,500 | |
| 2025-04-03 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 19,000 | |
| 2025-04-02 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 83,000 | |
| 2025-04-01 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 14,700 | |
| 2025-03-28 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 24,000 | |
| 2025-03-27 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 18,500 | |
| 2025-03-26 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0400 | 10,200 | |
| 2025-03-25 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 26,100 | |
| 2025-03-24 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 107,200 | |
| 2025-03-21 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 63,400 | |
| 2025-03-20 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0400 | 400 | |
| 2025-03-19 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 60,900 | |
| 2025-03-18 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 73,800 | |
| 2025-03-17 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 53,200 | |
| 2025-03-14 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 52,700 | |
| 2025-03-13 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 111,600 | |
| 2025-03-12 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 287,800 | |
| 2025-03-11 | O10.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2025-03-10 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 118,200 | |
| 2025-03-07 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 15,900 | |
| 2025-03-06 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 88,700 | |
| 2025-03-05 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 97,400 | |
| 2025-03-04 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 97,000 | |
| 2025-03-03 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 50,600 | |
| 2025-02-28 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 177,500 | |
| 2025-02-27 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 64,400 | |
| 2025-02-26 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 33,500 | |
| 2025-02-25 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 146,500 | |
| 2025-02-24 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 199,100 | |
| 2025-02-21 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 23,400 | |
| 2025-02-20 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 185,300 | |
| 2025-02-19 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 152,600 |