Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | O10.SI | SGD | XD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 53,500 |
| 2023-05-09 | O10.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 28,100 |
| 2023-05-08 | O10.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 50,200 |
| 2023-05-05 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 7,100 |
| 2023-05-04 | O10.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 |
| 2023-05-03 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 65,000 |
| 2023-05-02 | O10.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 71,000 |
| 2023-04-28 | O10.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0400 | 31,000 |
| 2023-04-27 | O10.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0600 | 113,000 |
| 2023-04-26 | O10.SI | SGD | CD | $1.0800 | $1.0400 | $1.0800 | $1.0400 | $1.0800 | 15,000 |
| 2023-04-25 | O10.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 14,000 |
| 2023-04-24 | O10.SI | SGD | CD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 23,000 |
| 2023-04-21 | O10.SI | SGD | CD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 13,000 |
| 2023-04-20 | O10.SI | SGD | CD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 77,500 |
| 2023-04-19 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 5,500 | |
| 2023-04-18 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 19,200 | |
| 2023-04-17 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 3,300 | |
| 2023-04-14 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 80,600 | |
| 2023-04-13 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 7,000 | |
| 2023-04-12 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 16,300 | |
| 2023-04-11 | O10.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 46,100 | |
| 2023-04-10 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 76,300 | |
| 2023-04-06 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 13,300 | |
| 2023-04-05 | O10.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 31,200 | |
| 2023-04-04 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 110,000 | |
| 2023-04-03 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 56,300 | |
| 2023-03-31 | O10.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2023-03-30 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0200 | $1.0500 | 14,000 | |
| 2023-03-29 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 30,400 | |
| 2023-03-28 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 10,100 | |
| 2023-03-27 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 15,000 | |
| 2023-03-24 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 6,000 | |
| 2023-03-23 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 28,200 | |
| 2023-03-22 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 9,500 | |
| 2023-03-21 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 21,500 | |
| 2023-03-20 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 36,700 | |
| 2023-03-17 | O10.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 43,700 | |
| 2023-03-16 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0500 | 9,300 | |
| 2023-03-15 | O10.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0300 | $1.0600 | 11,100 | |
| 2023-03-14 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0300 | $1.0600 | 1,000 | |
| 2023-03-13 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 14,000 | |
| 2023-03-10 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0400 | $1.0600 | 8,900 | |
| 2023-03-09 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 2,100 | |
| 2023-03-08 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 2,000 | |
| 2023-03-07 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 14,900 | |
| 2023-03-06 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0500 | $1.0600 | 100 | |
| 2023-03-03 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0500 | $1.0600 | 14,700 | |
| 2023-03-02 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0400 | $1.0600 | 41,300 | |
| 2023-03-01 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0900 | 2,000 | |
| 2023-02-28 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0500 | $1.0900 | 12,300 |