Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | O10.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0400 | $1.0700 | 19,200 | |
| 2023-02-24 | O10.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0400 | $1.0500 | 0 | |
| 2023-02-23 | O10.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 51,500 | |
| 2023-02-22 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 17,600 | |
| 2023-02-21 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 45,100 | |
| 2023-02-20 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 38,100 | |
| 2023-02-17 | O10.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0500 | $1.0700 | 0 | |
| 2023-02-16 | O10.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 40,600 | |
| 2023-02-15 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 12,000 | |
| 2023-02-14 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 55,400 | |
| 2023-02-13 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 15,500 | |
| 2023-02-10 | O10.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 11,300 | |
| 2023-02-09 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0700 | $1.0800 | 200 | |
| 2023-02-08 | O10.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2023-02-07 | O10.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.0900 | 0 | |
| 2023-02-06 | O10.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2023-02-03 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 2,000 | |
| 2023-02-02 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 5,100 | |
| 2023-02-01 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 8,800 | |
| 2023-01-31 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0600 | $1.0700 | 27,400 | |
| 2023-01-30 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 32,300 | |
| 2023-01-27 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0500 | $1.0700 | 7,000 | |
| 2023-01-26 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 79,700 | |
| 2023-01-25 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0600 | $1.0800 | 61,200 | |
| 2023-01-20 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 27,900 | |
| 2023-01-19 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 57,200 | |
| 2023-01-18 | O10.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 60,700 | |
| 2023-01-17 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0500 | $1.0800 | 41,100 | |
| 2023-01-16 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0600 | $1.0800 | 29,400 | |
| 2023-01-13 | O10.SI | SGD | $1.1000 | $1.0500 | $1.1000 | $1.0600 | $1.1000 | 58,900 | |
| 2023-01-12 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 26,200 | |
| 2023-01-11 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0600 | $1.0800 | 5,000 | |
| 2023-01-10 | O10.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 23,000 | |
| 2023-01-09 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0700 | $1.1000 | 5,000 | |
| 2023-01-06 | O10.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0700 | $1.0900 | 39,600 | |
| 2023-01-05 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $1.0800 | 0 | |
| 2023-01-04 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2023-01-03 | O10.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 27,200 | |
| 2022-12-30 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2022-12-29 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.0800 | 0 | |
| 2022-12-28 | O10.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0500 | $1.0900 | 13,000 | |
| 2022-12-27 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0500 | $1.0900 | 6,000 | |
| 2022-12-23 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 108,700 | |
| 2022-12-22 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 39,600 | |
| 2022-12-21 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0400 | $1.0700 | 9,000 | |
| 2022-12-20 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 7,900 | |
| 2022-12-19 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 8,200 | |
| 2022-12-16 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 4,100 | |
| 2022-12-15 | O10.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0400 | $1.0700 | 52,400 | |
| 2022-12-14 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0200 | $1.0400 | 20,100 |