Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 71,500 | |
| 2022-12-12 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 30,400 | |
| 2022-12-09 | O10.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 102,200 | |
| 2022-12-08 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 42,000 | |
| 2022-12-07 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 14,000 | |
| 2022-12-06 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 39,000 | |
| 2022-12-05 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 38,000 | |
| 2022-12-02 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 15,700 | |
| 2022-12-01 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 4,800 | |
| 2022-11-30 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 22,000 | |
| 2022-11-29 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 9,600 | |
| 2022-11-28 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0200 | $1.0500 | 3,300 | |
| 2022-11-25 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-11-24 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 8,400 | |
| 2022-11-23 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-11-22 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 13,900 | |
| 2022-11-21 | O10.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 3,400 | |
| 2022-11-18 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 15,000 | |
| 2022-11-17 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 10,700 | |
| 2022-11-16 | O10.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 80,200 | |
| 2022-11-15 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 11,100 | |
| 2022-11-14 | O10.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 12,400 | |
| 2022-11-11 | O10.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0500 | 41,500 | |
| 2022-11-10 | O10.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0100 | $1.0300 | 7,500 | |
| 2022-11-09 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0200 | $1.0500 | 100 | |
| 2022-11-08 | O10.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 44,200 | |
| 2022-11-07 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-11-04 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 8,800 | |
| 2022-11-03 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0500 | 15,200 | |
| 2022-11-02 | O10.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 27,800 | |
| 2022-11-01 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 44,400 | |
| 2022-10-31 | O10.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0100 | $1.0400 | 8,000 | |
| 2022-10-28 | O10.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 34,800 | |
| 2022-10-27 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.0300 | 0 | |
| 2022-10-26 | O10.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 27,600 | |
| 2022-10-25 | O10.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2022-10-21 | O10.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 13,200 | |
| 2022-10-20 | O10.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 | |
| 2022-10-19 | O10.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 | |
| 2022-10-18 | O10.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0100 | $1.0400 | 11,200 | |
| 2022-10-17 | O10.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-10-14 | O10.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0400 | 0 | |
| 2022-10-13 | O10.SI | SGD | $1.0500 | $1.0000 | $1.0600 | $1.0300 | $1.0400 | 51,700 | |
| 2022-10-12 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 21,900 | |
| 2022-10-11 | O10.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 6,100 | |
| 2022-10-10 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 1,000 | |
| 2022-10-07 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0300 | $1.0500 | 32,300 | |
| 2022-10-06 | O10.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0200 | $1.0600 | 600 | |
| 2022-10-05 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0300 | $1.0600 | 1,000 | |
| 2022-10-04 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 3,000 |