Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | O10.SI | SGD | XD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 11,500 |
| 2022-05-10 | O10.SI | SGD | XD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 51,100 |
| 2022-05-09 | O10.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1200 | 29,500 |
| 2022-05-06 | O10.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 5,600 |
| 2022-05-05 | O10.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 32,200 |
| 2022-05-04 | O10.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 39,000 |
| 2022-04-29 | O10.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1000 | $1.1200 | 120,000 |
| 2022-04-28 | O10.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 28,600 |
| 2022-04-27 | O10.SI | SGD | CD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 40,100 |
| 2022-04-26 | O10.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 36,300 |
| 2022-04-25 | O10.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1300 | 116,000 |
| 2022-04-22 | O10.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 76,400 |
| 2022-04-21 | O10.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 32,100 |
| 2022-04-20 | O10.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 70,100 |
| 2022-04-19 | O10.SI | SGD | CD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1100 | 0 |
| 2022-04-18 | O10.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.1000 | $1.1200 | 0 | |
| 2022-04-14 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 30,900 | |
| 2022-04-13 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1200 | 41,800 | |
| 2022-04-12 | O10.SI | SGD | $1.1200 | $1.0800 | $1.1300 | $1.0900 | $1.1200 | 55,900 | |
| 2022-04-11 | O10.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.0900 | $1.1300 | 13,600 | |
| 2022-04-08 | O10.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1200 | 3,700 | |
| 2022-04-07 | O10.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1100 | $1.1300 | 100 | |
| 2022-04-06 | O10.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 13,600 | |
| 2022-04-05 | O10.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1200 | 17,300 | |
| 2022-04-04 | O10.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 158,700 | |
| 2022-04-01 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1200 | 4,000 | |
| 2022-03-31 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.0900 | $1.1100 | 37,800 | |
| 2022-03-30 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 43,100 | |
| 2022-03-29 | O10.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1200 | 1,000 | |
| 2022-03-28 | O10.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 22,400 | |
| 2022-03-25 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 99,700 | |
| 2022-03-24 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 120,600 | |
| 2022-03-23 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 53,400 | |
| 2022-03-22 | O10.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0700 | $1.1200 | 5,000 | |
| 2022-03-21 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 21,000 | |
| 2022-03-18 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1100 | 10,000 | |
| 2022-03-17 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.1100 | 2,400 | |
| 2022-03-16 | O10.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0900 | $1.1100 | 0 | |
| 2022-03-15 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 18,300 | |
| 2022-03-14 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0900 | $1.1100 | 5,800 | |
| 2022-03-11 | O10.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1000 | 9,000 | |
| 2022-03-10 | O10.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0900 | $1.1000 | 0 | |
| 2022-03-09 | O10.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 22,000 | |
| 2022-03-08 | O10.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.0600 | $1.1100 | 33,600 | |
| 2022-03-07 | O10.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 76,800 | |
| 2022-03-04 | O10.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1100 | 114,100 | |
| 2022-03-03 | O10.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 69,700 | |
| 2022-03-02 | O10.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 59,400 | |
| 2022-03-01 | O10.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1100 | $1.1300 | 20,400 | |
| 2022-02-28 | O10.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.0700 | $1.1100 | 16,600 |