Far East Orchard
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 70,700 | |
| 2021-02-25 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0900 | $1.0600 | $1.0800 | 37,200 | |
| 2021-02-24 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 24,900 | |
| 2021-02-23 | O10.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 28,800 | |
| 2021-02-22 | O10.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0500 | $1.0800 | 111,200 | |
| 2021-02-19 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 51,900 | |
| 2021-02-18 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 14,800 | |
| 2021-02-17 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 11,000 | |
| 2021-02-16 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 22,400 | |
| 2021-02-15 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 35,200 | |
| 2021-02-11 | O10.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2021-02-10 | O10.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0900 | $1.1000 | 62,900 | |
| 2021-02-09 | O10.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 31,000 | |
| 2021-02-08 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 30,300 | |
| 2021-02-05 | O10.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 9,000 | |
| 2021-02-04 | O10.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 28,400 | |
| 2021-02-03 | O10.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 12,700 | |
| 2021-02-02 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 3,000 | |
| 2021-02-01 | O10.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,500 | |
| 2021-01-29 | O10.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.1000 | 34,000 | |
| 2021-01-28 | O10.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $1.0700 | $1.1000 | 3,400 | |
| 2021-01-27 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 58,000 | |
| 2021-01-26 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 65,500 | |
| 2021-01-25 | O10.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 76,400 | |
| 2021-01-22 | O10.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.0900 | $1.1000 | 118,900 | |
| 2021-01-21 | O10.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 167,000 | |
| 2021-01-20 | O10.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 113,300 | |
| 2021-01-19 | O10.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 38,000 | |
| 2021-01-18 | O10.SI | SGD | $1.0800 | $1.0500 | $1.1000 | $1.0800 | $1.1000 | 26,600 | |
| 2021-01-15 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 81,700 | |
| 2021-01-14 | O10.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 106,300 | |
| 2021-01-13 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 47,000 | |
| 2021-01-12 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 2,200 | |
| 2021-01-11 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 36,500 | |
| 2021-01-08 | O10.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 69,100 | |
| 2021-01-07 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 10,000 | |
| 2021-01-06 | O10.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0600 | $1.0800 | 53,800 | |
| 2021-01-05 | O10.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 24,500 | |
| 2021-01-04 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $1.0800 | 10,000 | |
| 2020-12-31 | O10.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0600 | $1.0900 | 7,000 | |
| 2020-12-30 | O10.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 27,100 | |
| 2020-12-29 | O10.SI | SGD | $1.0900 | $1.0400 | $1.0900 | $1.0800 | $1.0900 | 53,900 | |
| 2020-12-28 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 13,000 | |
| 2020-12-24 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0500 | $1.0800 | 12,700 | |
| 2020-12-23 | O10.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 6,200 | |
| 2020-12-22 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 41,200 | |
| 2020-12-21 | O10.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0600 | 45,700 | |
| 2020-12-18 | O10.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0700 | 8,400 | |
| 2020-12-17 | O10.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.0600 | 6,700 | |
| 2020-12-16 | O10.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 43,000 |